| Jul 15 2015 |
21513 |
506.23 |
| Jul 15 2015 |
30393 |
506.23 |
| Jul 08 2015 |
21613 |
506.23 |
| Jul 08 2015 |
30532 |
506.23 |
| Jul 01 2015 |
21753 |
506.23 |
| Jul 01 2015 |
30675 |
506.23 |
| Jun 24 2015 |
21799 |
506.23 |
| Jun 24 2015 |
30768 |
506.23 |
| Jun 17 2015 |
21641 |
506.23 |
| Jun 17 2015 |
30775 |
506.23 |
| Jun 10 2015 |
21873 |
506.23 |
| Jun 10 2015 |
30865 |
506.23 |
| Jun 03 2015 |
22027 |
506.23 |
| Jun 03 2015 |
31064 |
506.23 |
| May 27 2015 |
21828 |
506.23 |
| May 27 2015 |
30774 |
506.23 |
| May 20 2015 |
21911 |
506.23 |
| May 20 2015 |
30794 |
506.23 |
| May 13 2015 |
22188 |
506.23 |
| May 13 2015 |
30884 |
506.23 |
| May 06 2015 |
21964 |
506.23 |
| May 06 2015 |
30490 |
506.23 |
| Apr 29 2015 |
22246 |
506.23 |
| Apr 29 2015 |
30754 |
506.23 |
| Apr 22 2015 |
22304 |
506.23 |
| Apr 22 2015 |
30883 |
506.23 |
| Apr 15 2015 |
21873 |
506.23 |
| Apr 15 2015 |
30474 |
506.23 |
| Apr 08 2015 |
21972 |
506.23 |
| Apr 08 2015 |
30632 |
506.23 |
| Apr 01 2015 |
22129 |
506.23 |
| Apr 01 2015 |
31200 |
506.23 |
| Mar 25 2015 |
21521 |
506.23 |
| Mar 25 2015 |
30358 |
506.23 |
| Mar 18 2015 |
20548 |
506.23 |
| Mar 18 2015 |
29318 |
506.23 |
| Mar 11 2015 |
21014 |
506.23 |
| Mar 11 2015 |
30095 |
506.23 |
| Mar 04 2015 |
21409 |
506.23 |
| Mar 04 2015 |
30469 |
506.23 |
| Feb 25 2015 |
21453 |
506.23 |
| Feb 25 2015 |
30473 |
506.23 |
| Feb 18 2015 |
21638 |
506.23 |
| Feb 18 2015 |
30583 |
506.23 |
| Feb 11 2015 |
21634 |
506.23 |
| Feb 11 2015 |
30589 |
506.23 |
| Feb 04 2015 |
21695 |
506.23 |
| Feb 04 2015 |
30612 |
506.23 |
| Jan 28 2015 |
21644 |
506.23 |
| Jan 28 2015 |
30611 |
506.23 |
| Jan 21 2015 |
21678 |
506.23 |
| Jan 21 2015 |
30646 |
506.23 |
| Jan 14 2015 |
21694 |
506.23 |
| Jan 14 2015 |
30644 |
506.23 |
| Jan 07 2015 |
21693 |
506.23 |
| Jan 07 2015 |
30621 |
506.23 |
| Dec 31 2014 |
21693 |
506.23 |
| Dec 31 2014 |
30641 |
506.23 |
| Dec 24 2014 |
21693 |
506.23 |
| Dec 24 2014 |
30641 |
506.23 |
| Dec 17 2014 |
21693 |
506.23 |
| Dec 17 2014 |
30630 |
506.23 |
| Dec 10 2014 |
21693 |
506.23 |
| Dec 10 2014 |
30631 |
506.23 |
| Dec 03 2014 |
21693 |
506.23 |
| Dec 03 2014 |
30631 |
506.23 |
| Nov 26 2014 |
21693 |
506.23 |
| Nov 26 2014 |
30631 |
506.23 |
| Nov 19 2014 |
21693 |
506.23 |
| Nov 19 2014 |
30632 |
506.23 |
| Nov 12 2014 |
21693 |
506.23 |
| Nov 12 2014 |
30635 |
506.23 |
| Nov 05 2014 |
21693 |
506.23 |
| Nov 05 2014 |
30636 |
506.23 |
| Oct 29 2014 |
21686 |
506.23 |
| Oct 29 2014 |
30632 |
506.23 |
| Oct 22 2014 |
21632 |
506.23 |
| Oct 22 2014 |
30632 |
506.23 |
| Oct 15 2014 |
21511 |
506.23 |
| Oct 15 2014 |
30524 |
506.23 |
| Oct 08 2014 |
21538 |
506.23 |
| Oct 08 2014 |
30518 |
506.23 |
| Oct 01 2014 |
21545 |
506.23 |
| Oct 01 2014 |
30574 |
506.23 |
| Sep 24 2014 |
21656 |
506.23 |
| Sep 24 2014 |
30576 |
506.23 |
| Sep 17 2014 |
21456 |
506.23 |
| Sep 17 2014 |
30476 |
506.23 |
| Sep 10 2014 |
21454 |
506.23 |
| Sep 10 2014 |
30523 |
506.23 |
| Sep 03 2014 |
21531 |
506.23 |
| Sep 03 2014 |
30591 |
506.23 |
| Aug 27 2014 |
21410 |
506.23 |
| Aug 27 2014 |
30670 |
506.23 |
| Aug 20 2014 |
21396 |
506.23 |
| Aug 20 2014 |
30696 |
506.23 |
| Feb 19 2014 |
22388 |
507.52 |
| Feb 19 2014 |
32154 |
507.52 |
| Feb 12 2014 |
22331 |
507.52 |
| Feb 12 2014 |
32047 |
507.52 |
| Feb 05 2014 |
22037 |
503.76 |
| Feb 05 2014 |
31721 |
503.76 |
| Jan 29 2014 |
21895 |
503.76 |
| Jan 29 2014 |
31729 |
503.76 |
| Jan 22 2014 |
21780 |
503.76 |
| Jan 22 2014 |
31577 |
503.76 |
| Jan 15 2014 |
21798 |
503.76 |
| Jan 15 2014 |
31651 |
503.76 |
| Jan 08 2014 |
21660 |
503.76 |
| Jan 08 2014 |
31564 |
503.76 |
| Jan 01 2014 |
21660 |
503.76 |
| Jan 01 2014 |
31568 |
503.76 |
| Dec 25 2013 |
21660 |
503.76 |
| Dec 25 2013 |
31579 |
503.76 |
| Dec 18 2013 |
21660 |
503.76 |
| Dec 18 2013 |
31579 |
503.76 |
| Dec 11 2013 |
21661 |
503.76 |
| Dec 11 2013 |
31580 |
503.76 |
| Dec 04 2013 |
21662 |
503.76 |
| Dec 04 2013 |
31583 |
503.76 |
| Nov 27 2013 |
21662 |
503.76 |
| Nov 27 2013 |
31583 |
503.76 |
| Nov 20 2013 |
21662 |
503.76 |
| Nov 20 2013 |
31584 |
503.76 |
| Nov 13 2013 |
21663 |
503.76 |
| Nov 13 2013 |
31586 |
503.76 |
| Nov 06 2013 |
21663 |
503.76 |
| Nov 06 2013 |
31587 |
503.76 |
| Oct 30 2013 |
21663 |
503.76 |
| Oct 30 2013 |
31585 |
503.76 |
| Oct 23 2013 |
21653 |
503.76 |
| Oct 23 2013 |
31581 |
503.76 |
| Oct 16 2013 |
21664 |
503.76 |
| Oct 16 2013 |
31518 |
503.76 |
| Oct 09 2013 |
21377 |
503.76 |
| Oct 09 2013 |
31215 |
503.76 |
| Oct 02 2013 |
21447 |
503.76 |
| Oct 02 2013 |
31300 |
503.76 |
| Sep 25 2013 |
21431 |
503.76 |
| Sep 25 2013 |
31255 |
503.76 |
| Sep 18 2013 |
21241 |
503.76 |
| Sep 18 2013 |
30965 |
503.76 |
| Sep 11 2013 |
21181 |
503.76 |
| Sep 11 2013 |
30763 |
503.76 |
| Sep 04 2013 |
21386 |
503.76 |
| Sep 04 2013 |
30913 |
503.76 |
| Aug 28 2013 |
21247 |
503.76 |
| Aug 28 2013 |
30782 |
503.76 |
| Aug 21 2013 |
21360 |
503.76 |
| Aug 21 2013 |
31003 |
503.76 |
| Aug 14 2013 |
21402 |
503.76 |
| Aug 14 2013 |
30717 |
503.76 |
| Aug 07 2013 |
21380 |
503.76 |
| Aug 07 2013 |
30968 |
503.76 |
| Jul 31 2013 |
21765 |
503.76 |
| Jul 31 2013 |
31400 |
503.76 |
| Jul 24 2013 |
21671 |
503.76 |
| Jul 24 2013 |
31585 |
503.76 |
| Jul 17 2013 |
21719 |
503.76 |
| Jul 17 2013 |
31705 |
503.76 |
| Jul 10 2013 |
21890 |
503.76 |
| Jul 10 2013 |
32036 |
503.76 |
| Jul 03 2013 |
21835 |
503.76 |
| Jul 03 2013 |
32054 |
503.76 |
| Jun 26 2013 |
21738 |
503.76 |
| Jun 26 2013 |
32236 |
503.76 |
| Jun 19 2013 |
21946 |
503.76 |
| Jun 19 2013 |
32233 |
503.76 |
| Jun 12 2013 |
21999 |
503.76 |
| Jun 12 2013 |
32511 |
503.76 |
| Jun 05 2013 |
21821 |
503.76 |
| Jun 05 2013 |
32208 |
503.76 |
| May 29 2013 |
21715 |
503.76 |
| May 29 2013 |
32236 |
503.76 |
| May 22 2013 |
22120 |
503.76 |
| May 22 2013 |
32821 |
503.76 |
| May 15 2013 |
22087 |
503.76 |
| May 15 2013 |
32853 |
503.76 |
| May 08 2013 |
22069 |
503.76 |
| May 08 2013 |
32796 |
503.76 |
| May 01 2013 |
22446 |
503.76 |
| May 01 2013 |
33054 |
503.76 |
| Apr 24 2013 |
21761 |
503.76 |
| Apr 24 2013 |
32771 |
503.76 |
| Apr 17 2013 |
21885 |
503.76 |
| Apr 17 2013 |
32823 |
503.76 |
| Apr 10 2013 |
21777 |
503.76 |
| Apr 10 2013 |
32558 |
503.76 |
| Apr 03 2013 |
21698 |
503.76 |
| Apr 03 2013 |
32426 |
503.76 |
| Mar 27 2013 |
22143 |
503.76 |
| Mar 27 2013 |
32554 |
503.76 |
| Mar 20 2013 |
21974 |
503.76 |
| Mar 20 2013 |
32463 |
503.76 |
| Mar 13 2013 |
16248 |
503.76 |
| Mar 13 2013 |
32340 |
503.76 |
| Oct 19 2012 |
26611 |
466.41 |
| Sep 23 2012 |
26326 |
466.41 |
| Aug 31 2012 |
25707 |
466.41 |
| Aug 24 2012 |
25452 |
466.41 |
| Aug 10 2012 |
24762 |
466.41 |
| Aug 03 2012 |
24444 |
466.41 |
| Jul 27 2012 |
23931 |
466.41 |
| Jul 06 2012 |
23239 |
466.41 |
| Jun 22 2012 |
22315 |
466.41 |
| Jun 15 2012 |
22653 |
466.41 |
| Jun 08 2012 |
22437 |
466.41 |
| Jun 01 2012 |
22136 |
466.41 |
| May 25 2012 |
20691 |
466.41 |
| May 18 2012 |
20921 |
466.41 |
| May 11 2012 |
20821 |
466.41 |
| May 04 2012 |
20291 |
466.41 |
| Apr 27 2012 |
19643 |
466.41 |
| Apr 13 2012 |
18183 |
466.41 |
| Apr 06 2012 |
17732 |
466.41 |
| Mar 27 2012 |
17401 |
466.41 |
