Mar 12 2014 |
16881 |
442.17 |
Mar 12 2014 |
23149 |
442.17 |
Mar 05 2014 |
16893 |
442.17 |
Mar 05 2014 |
23052 |
442.17 |
Feb 26 2014 |
16913 |
442.17 |
Feb 26 2014 |
23023 |
442.17 |
Feb 19 2014 |
16146 |
434.51 |
Feb 19 2014 |
21947 |
434.51 |
Feb 12 2014 |
16153 |
434.51 |
Feb 12 2014 |
21892 |
434.51 |
Feb 05 2014 |
16265 |
434.51 |
Feb 05 2014 |
21986 |
434.51 |
Jan 29 2014 |
16375 |
434.51 |
Jan 29 2014 |
21999 |
434.51 |
Jan 22 2014 |
16336 |
434.51 |
Jan 22 2014 |
21928 |
434.51 |
Jan 15 2014 |
16378 |
434.51 |
Jan 15 2014 |
21973 |
434.51 |
Jan 08 2014 |
16397 |
434.51 |
Jan 08 2014 |
21901 |
434.51 |
Jan 01 2014 |
16401 |
434.51 |
Jan 01 2014 |
21904 |
434.51 |
Dec 25 2013 |
16401 |
434.51 |
Dec 25 2013 |
21909 |
434.51 |
Dec 18 2013 |
16401 |
434.51 |
Dec 18 2013 |
21909 |
434.51 |
Dec 11 2013 |
16401 |
434.51 |
Dec 11 2013 |
21910 |
434.51 |
Dec 04 2013 |
16401 |
434.51 |
Dec 04 2013 |
21911 |
434.51 |
Nov 27 2013 |
16401 |
434.51 |
Nov 27 2013 |
21911 |
434.51 |
Nov 20 2013 |
16401 |
434.51 |
Nov 20 2013 |
21912 |
434.51 |
Nov 13 2013 |
16403 |
434.51 |
Nov 13 2013 |
21913 |
434.51 |
Nov 06 2013 |
16403 |
434.51 |
Nov 06 2013 |
21913 |
434.51 |
Oct 30 2013 |
16401 |
434.51 |
Oct 30 2013 |
21911 |
434.51 |
Oct 23 2013 |
16402 |
434.51 |
Oct 23 2013 |
21906 |
434.51 |
Oct 16 2013 |
16380 |
434.51 |
Oct 16 2013 |
21904 |
434.51 |
Oct 09 2013 |
16369 |
434.51 |
Oct 09 2013 |
21748 |
434.51 |
Oct 02 2013 |
16355 |
434.51 |
Oct 02 2013 |
21781 |
434.51 |
Sep 25 2013 |
16266 |
434.51 |
Sep 25 2013 |
21728 |
434.51 |
Sep 18 2013 |
16170 |
434.51 |
Sep 18 2013 |
21531 |
434.51 |
Sep 11 2013 |
16078 |
434.51 |
Sep 11 2013 |
21391 |
434.51 |
Sep 04 2013 |
16070 |
434.51 |
Sep 04 2013 |
21520 |
434.51 |
Aug 28 2013 |
16046 |
434.51 |
Aug 28 2013 |
21467 |
434.51 |
Aug 21 2013 |
16126 |
434.51 |
Aug 21 2013 |
21598 |
434.51 |
Aug 14 2013 |
16770 |
439.79 |
Aug 14 2013 |
22076 |
439.79 |
Aug 07 2013 |
16981 |
439.79 |
Aug 07 2013 |
22300 |
439.79 |
Jul 31 2013 |
17135 |
439.79 |
Jul 31 2013 |
22537 |
439.79 |
Jul 24 2013 |
17286 |
439.79 |
Jul 24 2013 |
22656 |
439.79 |
Jul 17 2013 |
17371 |
439.79 |
Jul 17 2013 |
22746 |
439.79 |
Jul 10 2013 |
17542 |
439.79 |
Jul 10 2013 |
22983 |
439.79 |
Jul 03 2013 |
17667 |
439.79 |
Jul 03 2013 |
22969 |
439.79 |
Jun 26 2013 |
17942 |
439.79 |
Jun 26 2013 |
23150 |
439.79 |
Jun 19 2013 |
18150 |
439.79 |
Jun 19 2013 |
23124 |
439.79 |
Jun 12 2013 |
18207 |
439.79 |
Jun 12 2013 |
23396 |
439.79 |
Jun 05 2013 |
17955 |
439.79 |
Jun 05 2013 |
23205 |
439.79 |
May 29 2013 |
17985 |
439.79 |
May 29 2013 |
23211 |
439.79 |
May 22 2013 |
18281 |
439.79 |
May 22 2013 |
23660 |
439.79 |
May 15 2013 |
18349 |
439.79 |
May 15 2013 |
23633 |
439.79 |
May 08 2013 |
18263 |
439.79 |
May 08 2013 |
23576 |
439.79 |
May 01 2013 |
18389 |
439.79 |
May 01 2013 |
23779 |
439.79 |
Apr 24 2013 |
19888 |
452.69 |
Apr 24 2013 |
25616 |
452.69 |
Apr 17 2013 |
19872 |
452.69 |
Apr 17 2013 |
25719 |
452.69 |
Apr 10 2013 |
19903 |
456.19 |
Apr 10 2013 |
26086 |
456.19 |
Apr 03 2013 |
19713 |
456.19 |
Apr 03 2013 |
26008 |
456.19 |
Mar 27 2013 |
19707 |
456.19 |
Mar 27 2013 |
26125 |
456.19 |
Mar 20 2013 |
19399 |
456.19 |
Mar 20 2013 |
26069 |
456.19 |
Mar 13 2013 |
25990 |
456.19 |
Oct 19 2012 |
12913 |
418 |
Oct 19 2012 |
17776 |
459.94 |
Oct 19 2012 |
22875 |
442.58 |
Sep 23 2012 |
12786 |
418 |
Sep 23 2012 |
17631 |
459.94 |
Sep 23 2012 |
22674 |
442.58 |
Aug 31 2012 |
12286 |
418 |
Aug 31 2012 |
17141 |
459.94 |
Aug 31 2012 |
22157 |
442.58 |
Aug 24 2012 |
12148 |
418 |
Aug 24 2012 |
17100 |
462.08 |
Aug 24 2012 |
22375 |
445.29 |
Aug 10 2012 |
11791 |
418 |
Aug 10 2012 |
16460 |
462.08 |
Aug 10 2012 |
21803 |
445.29 |
Aug 03 2012 |
11561 |
418 |
Aug 03 2012 |
16186 |
462.08 |
Aug 03 2012 |
21528 |
445.29 |
Jul 27 2012 |
11444 |
418 |
Jul 27 2012 |
15627 |
462.08 |
Jul 27 2012 |
21123 |
445.29 |
Jul 06 2012 |
11020 |
418 |
Jul 06 2012 |
14814 |
462.08 |
Jul 06 2012 |
20512 |
445.29 |
Jun 22 2012 |
10830 |
418 |
Jun 22 2012 |
13463 |
462.08 |
Jun 22 2012 |
19687 |
445.29 |
Jun 15 2012 |
10690 |
418 |
Jun 15 2012 |
11373 |
430.4 |
Jun 15 2012 |
18566 |
433.17 |
Jun 08 2012 |
10493 |
418 |
Jun 08 2012 |
11356 |
430.4 |
Jun 08 2012 |
18400 |
433.17 |
Jun 01 2012 |
10503 |
418 |
Jun 01 2012 |
10815 |
430.4 |
Jun 01 2012 |
18176 |
433.17 |
May 25 2012 |
9851 |
418 |
May 25 2012 |
8999 |
430.4 |
May 25 2012 |
16976 |
433.17 |
May 18 2012 |
9939 |
418 |
May 18 2012 |
9122 |
430.4 |
May 18 2012 |
17183 |
433.17 |
May 11 2012 |
9680 |
418 |
May 11 2012 |
9013 |
430.4 |
May 11 2012 |
17125 |
433.17 |
May 04 2012 |
8951 |
418 |
May 04 2012 |
8653 |
430.4 |
May 04 2012 |
16737 |
433.17 |
Apr 27 2012 |
7939 |
418 |
Apr 27 2012 |
8408 |
430.4 |
Apr 27 2012 |
16255 |
433.17 |
Apr 13 2012 |
6239 |
418 |
Apr 13 2012 |
7441 |
430.4 |
Apr 13 2012 |
15096 |
433.17 |
Apr 06 2012 |
5629 |
418 |
Apr 06 2012 |
7011 |
430.4 |
Apr 06 2012 |
14712 |
433.17 |
Mar 27 2012 |
15255 |
442.14 |