| Feb 19 2014 |
3222 |
285.44 |
| Feb 19 2014 |
4362 |
285.44 |
| Feb 12 2014 |
3219 |
285.44 |
| Feb 12 2014 |
4346 |
285.44 |
| Feb 05 2014 |
3281 |
285.44 |
| Feb 05 2014 |
4396 |
285.44 |
| Jan 29 2014 |
3312 |
285.44 |
| Jan 29 2014 |
4417 |
285.44 |
| Jan 22 2014 |
3328 |
285.44 |
| Jan 22 2014 |
4433 |
285.44 |
| Jan 15 2014 |
3345 |
285.44 |
| Jan 15 2014 |
4443 |
285.44 |
| Jan 08 2014 |
3350 |
285.44 |
| Jan 08 2014 |
4449 |
285.44 |
| Jan 01 2014 |
3352 |
285.44 |
| Jan 01 2014 |
4449 |
285.44 |
| Dec 25 2013 |
3352 |
285.44 |
| Dec 25 2013 |
4449 |
285.44 |
| Dec 18 2013 |
3352 |
285.44 |
| Dec 18 2013 |
4449 |
285.44 |
| Dec 11 2013 |
3352 |
285.44 |
| Dec 11 2013 |
4449 |
285.44 |
| Dec 04 2013 |
3352 |
285.44 |
| Dec 04 2013 |
4450 |
285.44 |
| Nov 27 2013 |
3352 |
285.44 |
| Nov 27 2013 |
4450 |
285.44 |
| Nov 20 2013 |
3352 |
285.44 |
| Nov 20 2013 |
4451 |
285.44 |
| Nov 13 2013 |
3352 |
285.44 |
| Nov 13 2013 |
4450 |
285.44 |
| Nov 06 2013 |
3352 |
285.44 |
| Nov 06 2013 |
4450 |
285.44 |
| Oct 30 2013 |
3352 |
285.44 |
| Oct 30 2013 |
4449 |
285.44 |
| Oct 23 2013 |
3352 |
285.44 |
| Oct 23 2013 |
4449 |
285.44 |
| Oct 16 2013 |
3351 |
285.44 |
| Oct 16 2013 |
4452 |
285.44 |
| Oct 09 2013 |
3364 |
285.44 |
| Oct 09 2013 |
4470 |
285.44 |
| Oct 02 2013 |
3365 |
285.44 |
| Oct 02 2013 |
4474 |
285.44 |
| Sep 25 2013 |
3351 |
285.44 |
| Sep 25 2013 |
4474 |
285.44 |
| Sep 18 2013 |
3331 |
285.44 |
| Sep 18 2013 |
4443 |
285.44 |
| Sep 11 2013 |
3335 |
285.44 |
| Sep 11 2013 |
4438 |
285.44 |
| Sep 04 2013 |
3367 |
285.44 |
| Sep 04 2013 |
4473 |
285.44 |
| Aug 28 2013 |
3393 |
285.44 |
| Aug 28 2013 |
4502 |
285.44 |
| Aug 21 2013 |
3442 |
285.44 |
| Aug 21 2013 |
4548 |
285.44 |
| Aug 14 2013 |
3477 |
285.44 |
| Aug 14 2013 |
4364 |
285.44 |
| Aug 07 2013 |
3546 |
285.44 |
| Aug 07 2013 |
4424 |
285.44 |
| Jul 31 2013 |
3595 |
285.44 |
| Jul 31 2013 |
4477 |
285.44 |
| Jul 24 2013 |
3620 |
285.44 |
| Jul 24 2013 |
4500 |
285.44 |
| Jul 17 2013 |
3625 |
285.44 |
| Jul 17 2013 |
4507 |
285.44 |
| Jul 10 2013 |
3670 |
285.44 |
| Jul 10 2013 |
4568 |
285.44 |
| Jul 03 2013 |
3725 |
285.44 |
| Jul 03 2013 |
4540 |
285.44 |
| Jun 26 2013 |
3867 |
285.44 |
| Jun 26 2013 |
4626 |
285.44 |
| Jun 19 2013 |
3950 |
285.44 |
| Jun 19 2013 |
4708 |
285.44 |
| Jun 12 2013 |
3982 |
285.44 |
| Jun 12 2013 |
4816 |
285.44 |
| Jun 05 2013 |
3930 |
285.44 |
| Jun 05 2013 |
4816 |
285.44 |
| May 29 2013 |
3973 |
285.44 |
| May 29 2013 |
4816 |
285.44 |
| May 22 2013 |
4073 |
285.44 |
| May 22 2013 |
4952 |
285.44 |
| May 15 2013 |
4140 |
285.44 |
| May 15 2013 |
5011 |
285.44 |
| May 08 2013 |
4123 |
285.44 |
| May 08 2013 |
4963 |
285.44 |
| May 01 2013 |
8625 |
364.99 |
| May 01 2013 |
4214 |
285.44 |
| May 01 2013 |
8519 |
325.22 |
| Apr 24 2013 |
8435 |
364.99 |
| Apr 24 2013 |
4213 |
285.44 |
| Apr 24 2013 |
8474 |
325.22 |
| Apr 17 2013 |
8545 |
364.99 |
| Apr 17 2013 |
4291 |
285.44 |
| Apr 17 2013 |
8561 |
325.22 |
| Apr 10 2013 |
8553 |
364.99 |
| Apr 10 2013 |
4265 |
285.44 |
| Apr 10 2013 |
8592 |
325.22 |
| Apr 03 2013 |
8550 |
364.99 |
| Apr 03 2013 |
4267 |
285.44 |
| Apr 03 2013 |
8614 |
325.22 |
| Mar 27 2013 |
8737 |
364.99 |
| Mar 27 2013 |
4317 |
285.44 |
| Mar 27 2013 |
8650 |
325.22 |
| Mar 20 2013 |
8679 |
364.99 |
| Mar 20 2013 |
4288 |
285.44 |
| Mar 20 2013 |
8623 |
325.22 |
| Mar 13 2013 |
8640 |
325.22 |
| Oct 19 2012 |
4842 |
318.14 |
| Oct 19 2012 |
2159 |
254.38 |
| Oct 19 2012 |
4088 |
278.67 |
| Sep 23 2012 |
4828 |
318.14 |
| Sep 23 2012 |
2158 |
254.38 |
| Sep 23 2012 |
4088 |
278.67 |
| Aug 31 2012 |
4714 |
318.14 |
| Aug 31 2012 |
2124 |
254.38 |
| Aug 31 2012 |
4050 |
278.67 |
| Aug 24 2012 |
4684 |
318.14 |
| Aug 24 2012 |
2103 |
254.38 |
| Aug 24 2012 |
4033 |
278.67 |
| Aug 10 2012 |
4602 |
318.14 |
| Aug 10 2012 |
2087 |
254.38 |
| Aug 10 2012 |
3986 |
278.67 |
| Aug 03 2012 |
4540 |
318.14 |
| Aug 03 2012 |
2073 |
254.38 |
| Aug 03 2012 |
3969 |
278.67 |
| Jul 27 2012 |
4512 |
318.14 |
| Jul 27 2012 |
2051 |
254.38 |
| Jul 27 2012 |
3930 |
278.67 |
| Jul 06 2012 |
4406 |
318.14 |
| Jul 06 2012 |
2020 |
254.38 |
| Jul 06 2012 |
3883 |
278.67 |
| Jun 22 2012 |
4393 |
318.14 |
| Jun 22 2012 |
1918 |
254.38 |
| Jun 22 2012 |
3723 |
278.67 |
| Jun 15 2012 |
4340 |
318.14 |
| Jun 15 2012 |
1944 |
254.38 |
| Jun 15 2012 |
3979 |
278.67 |
| Jun 08 2012 |
4283 |
318.14 |
| Jun 08 2012 |
1945 |
254.38 |
| Jun 08 2012 |
3964 |
278.67 |
| Jun 01 2012 |
4337 |
318.14 |
| Jun 01 2012 |
1891 |
254.38 |
| Jun 01 2012 |
3962 |
278.67 |
| May 25 2012 |
4024 |
318.14 |
| May 25 2012 |
1648 |
254.38 |
| May 25 2012 |
3740 |
278.67 |
| May 18 2012 |
4098 |
318.14 |
| May 18 2012 |
1701 |
254.38 |
| May 18 2012 |
3831 |
278.67 |
| May 11 2012 |
4062 |
318.14 |
| May 11 2012 |
1686 |
254.38 |
| May 11 2012 |
3867 |
278.67 |
| May 04 2012 |
2284 |
271.29 |
| May 04 2012 |
1582 |
254.38 |
| May 04 2012 |
2895 |
257.09 |
| Apr 27 2012 |
2062 |
271.29 |
| Apr 27 2012 |
1537 |
254.38 |
| Apr 27 2012 |
2889 |
257.09 |
| Apr 13 2012 |
1613 |
271.29 |
| Apr 13 2012 |
1334 |
254.38 |
| Apr 13 2012 |
2711 |
257.09 |
| Apr 06 2012 |
1491 |
271.29 |
| Apr 06 2012 |
1321 |
254.38 |
| Apr 06 2012 |
2688 |
257.09 |
| Mar 27 2012 |
2495 |
251.36 |
