| May 13 2015 |
5141 |
338.63 |
| May 13 2015 |
7720 |
338.63 |
| May 06 2015 |
4959 |
338.63 |
| May 06 2015 |
7532 |
338.63 |
| Apr 29 2015 |
5049 |
338.63 |
| Apr 29 2015 |
7615 |
338.63 |
| Apr 22 2015 |
5094 |
338.63 |
| Apr 22 2015 |
7648 |
338.63 |
| Apr 15 2015 |
5097 |
338.63 |
| Apr 15 2015 |
7698 |
338.63 |
| Apr 08 2015 |
5192 |
338.63 |
| Apr 08 2015 |
7742 |
338.63 |
| Apr 01 2015 |
5267 |
338.63 |
| Apr 01 2015 |
7861 |
338.63 |
| Mar 25 2015 |
5219 |
338.63 |
| Mar 25 2015 |
7679 |
338.63 |
| Mar 18 2015 |
5191 |
338.63 |
| Mar 18 2015 |
7578 |
338.63 |
| Mar 11 2015 |
5241 |
338.63 |
| Mar 11 2015 |
7864 |
338.63 |
| Mar 04 2015 |
5333 |
338.63 |
| Mar 04 2015 |
7949 |
338.63 |
| Feb 25 2015 |
5325 |
338.63 |
| Feb 25 2015 |
7952 |
338.63 |
| Feb 18 2015 |
5370 |
338.63 |
| Feb 18 2015 |
8040 |
338.63 |
| Feb 11 2015 |
5368 |
338.63 |
| Feb 11 2015 |
8068 |
338.63 |
| Feb 04 2015 |
5381 |
338.63 |
| Feb 04 2015 |
8081 |
338.63 |
| Jan 28 2015 |
5386 |
338.63 |
| Jan 28 2015 |
8095 |
338.63 |
| Jan 21 2015 |
5398 |
338.63 |
| Jan 21 2015 |
8124 |
338.63 |
| Jan 14 2015 |
5410 |
338.63 |
| Jan 14 2015 |
8134 |
338.63 |
| Jan 07 2015 |
5404 |
338.63 |
| Jan 07 2015 |
8122 |
338.63 |
| Dec 31 2014 |
5406 |
338.63 |
| Dec 31 2014 |
8126 |
338.63 |
| Dec 24 2014 |
5406 |
338.63 |
| Dec 24 2014 |
8126 |
338.63 |
| Dec 17 2014 |
5405 |
338.63 |
| Dec 17 2014 |
8127 |
338.63 |
| Dec 10 2014 |
5405 |
338.63 |
| Dec 10 2014 |
8127 |
338.63 |
| Dec 03 2014 |
5405 |
338.63 |
| Dec 03 2014 |
8127 |
338.63 |
| Nov 26 2014 |
5405 |
338.63 |
| Nov 26 2014 |
8127 |
338.63 |
| Nov 19 2014 |
5405 |
338.63 |
| Nov 19 2014 |
8127 |
338.63 |
| Nov 12 2014 |
5405 |
338.63 |
| Nov 12 2014 |
8127 |
338.63 |
| Nov 05 2014 |
5405 |
338.63 |
| Nov 05 2014 |
8127 |
338.63 |
| Oct 29 2014 |
5405 |
338.63 |
| Oct 29 2014 |
8127 |
338.63 |
| Oct 22 2014 |
5386 |
338.63 |
| Oct 22 2014 |
8137 |
338.63 |
| Oct 15 2014 |
5382 |
338.63 |
| Oct 15 2014 |
8124 |
338.63 |
| Oct 08 2014 |
5377 |
338.63 |
| Oct 08 2014 |
8136 |
338.63 |
| Oct 01 2014 |
5387 |
338.63 |
| Oct 01 2014 |
8146 |
338.63 |
| Sep 24 2014 |
5415 |
338.63 |
| Sep 24 2014 |
8129 |
338.63 |
| Sep 17 2014 |
5428 |
338.63 |
| Sep 17 2014 |
8135 |
338.63 |
| Sep 10 2014 |
5360 |
338.63 |
| Sep 10 2014 |
8134 |
338.63 |
| Sep 03 2014 |
5388 |
338.63 |
| Sep 03 2014 |
8168 |
338.63 |
| Aug 27 2014 |
5435 |
338.63 |
| Aug 27 2014 |
8156 |
338.63 |
| Aug 20 2014 |
5419 |
338.63 |
| Aug 20 2014 |
8169 |
338.63 |
| Aug 13 2014 |
5444 |
338.63 |
| Aug 13 2014 |
8226 |
338.63 |
| Aug 06 2014 |
5480 |
338.63 |
| Aug 06 2014 |
8251 |
338.63 |
| Jul 30 2014 |
5505 |
338.63 |
| Jul 30 2014 |
8325 |
338.63 |
| Jul 23 2014 |
5487 |
338.63 |
| Jul 23 2014 |
8318 |
338.63 |
| Jul 16 2014 |
5480 |
338.63 |
| Jul 16 2014 |
8291 |
338.63 |
| Jul 09 2014 |
5537 |
338.63 |
| Jul 09 2014 |
8277 |
338.63 |
| Jul 02 2014 |
5589 |
338.63 |
| Jul 02 2014 |
8382 |
338.63 |
| Jun 25 2014 |
5676 |
338.63 |
| Jun 25 2014 |
8329 |
338.63 |
| Jun 18 2014 |
5727 |
338.63 |
| Jun 18 2014 |
8385 |
338.63 |
| Jun 11 2014 |
5770 |
338.63 |
| Jun 11 2014 |
8481 |
338.63 |
| Jun 04 2014 |
5901 |
338.63 |
| Jun 04 2014 |
8566 |
338.63 |
| May 28 2014 |
5952 |
338.63 |
| May 28 2014 |
8589 |
338.63 |
| Oct 19 2012 |
6016 |
307.52 |
| Sep 23 2012 |
5994 |
307.52 |
| Aug 31 2012 |
5920 |
307.52 |
| Aug 24 2012 |
5883 |
307.52 |
| Aug 10 2012 |
5806 |
307.52 |
| Aug 03 2012 |
5767 |
307.52 |
| Jul 27 2012 |
5707 |
307.52 |
| Jul 06 2012 |
5651 |
307.52 |
| Jun 22 2012 |
5439 |
307.52 |
| Jun 15 2012 |
5857 |
307.52 |
| Jun 08 2012 |
5838 |
307.52 |
| Jun 01 2012 |
5834 |
307.52 |
| May 25 2012 |
5448 |
307.52 |
| May 18 2012 |
5542 |
307.52 |
| May 11 2012 |
5576 |
307.52 |
| May 04 2012 |
5518 |
307.52 |
| Apr 27 2012 |
5481 |
307.52 |
| Apr 13 2012 |
5161 |
307.52 |
| Apr 06 2012 |
5112 |
307.52 |
| Mar 27 2012 |
5028 |
307.52 |
