May 04 2024 |
1121 |
327.51 |
May 04 2024 |
1579 |
296.76 |
May 04 2024 |
2626 |
310.08 |
May 01 2024 |
1111 |
327.51 |
May 01 2024 |
1570 |
296.76 |
May 01 2024 |
2640 |
310.08 |
Apr 24 2024 |
1494 |
311.69 |
Apr 24 2024 |
2269 |
295.87 |
Apr 24 2024 |
3734 |
310.08 |
Apr 17 2024 |
1658 |
311.69 |
Apr 17 2024 |
2270 |
295.79 |
Apr 17 2024 |
3927 |
311.43 |
Apr 10 2024 |
1655 |
311.69 |
Apr 10 2024 |
2269 |
295.79 |
Apr 10 2024 |
3317 |
299.54 |
Apr 03 2024 |
1781 |
315.34 |
Apr 03 2024 |
2172 |
292.97 |
Apr 03 2024 |
4414 |
320.86 |
Mar 27 2024 |
1704 |
311.69 |
Mar 27 2024 |
2182 |
292.97 |
Mar 27 2024 |
3676 |
305.67 |
Mar 21 2024 |
1714 |
311.69 |
Mar 21 2024 |
2192 |
292.97 |
Mar 21 2024 |
3758 |
307.39 |
Mar 14 2024 |
1582 |
307.79 |
Mar 14 2024 |
2182 |
292.97 |
Mar 14 2024 |
2989 |
292.13 |
Mar 07 2024 |
1585 |
307.79 |
Mar 07 2024 |
2196 |
292.97 |
Mar 07 2024 |
2994 |
292.13 |
Feb 29 2024 |
1626 |
307.79 |
Feb 29 2024 |
2195 |
292.97 |
Feb 29 2024 |
3008 |
292.13 |
Feb 22 2024 |
1621 |
307.79 |
Feb 22 2024 |
2187 |
292.97 |
Feb 22 2024 |
3015 |
292.13 |
Feb 15 2024 |
1621 |
307.79 |
Feb 15 2024 |
2191 |
292.97 |
Feb 15 2024 |
3004 |
292.13 |
Feb 08 2024 |
1601 |
307.79 |
Feb 08 2024 |
2114 |
290.48 |
Feb 08 2024 |
2957 |
291.48 |
Feb 01 2024 |
1534 |
309.44 |
Feb 01 2024 |
2141 |
290.48 |
Feb 01 2024 |
2857 |
290.48 |
Jan 25 2024 |
1522 |
309.44 |
Jan 25 2024 |
2136 |
290.48 |
Jan 25 2024 |
2850 |
290.48 |
Jan 18 2024 |
1522 |
309.44 |
Jan 18 2024 |
2131 |
290.48 |
Jan 18 2024 |
2848 |
290.48 |
Jan 11 2024 |
1522 |
309.44 |
Jan 11 2024 |
2131 |
290.48 |
Jan 11 2024 |
2851 |
290.48 |
Jan 04 2024 |
1522 |
309.44 |
Jan 04 2024 |
2132 |
290.48 |
Jan 04 2024 |
2853 |
290.48 |
Dec 28 2023 |
1522 |
309.44 |
Dec 28 2023 |
2132 |
290.48 |
Dec 28 2023 |
2854 |
290.48 |
Dec 21 2023 |
1522 |
309.44 |
Dec 21 2023 |
2132 |
290.48 |
Dec 21 2023 |
2854 |
290.48 |
Dec 14 2023 |
1522 |
309.44 |
Dec 14 2023 |
2132 |
290.48 |
Dec 14 2023 |
2854 |
290.48 |
Dec 07 2023 |
1522 |
309.44 |
Dec 07 2023 |
2132 |
290.48 |
Dec 07 2023 |
2854 |
290.48 |
Nov 30 2023 |
1520 |
309.44 |
Nov 30 2023 |
2131 |
290.48 |
Nov 30 2023 |
2853 |
290.48 |
Nov 23 2023 |
1520 |
309.44 |
Nov 23 2023 |
2131 |
290.48 |
Nov 23 2023 |
2850 |
290.48 |
Nov 16 2023 |
1520 |
309.44 |
Nov 16 2023 |
2131 |
290.48 |
Nov 16 2023 |
2847 |
290.48 |
Nov 09 2023 |
1521 |
309.44 |
Nov 09 2023 |
2137 |
290.48 |
Nov 09 2023 |
2854 |
290.48 |
Nov 02 2023 |
1521 |
309.44 |
Nov 02 2023 |
2137 |
290.48 |
Nov 02 2023 |
2854 |
290.48 |
Oct 26 2023 |
1517 |
309.44 |
Oct 26 2023 |
2151 |
290.48 |
Oct 26 2023 |
2858 |
290.48 |
Oct 19 2023 |
1516 |
309.44 |
Oct 19 2023 |
2151 |
290.48 |
Oct 19 2023 |
2830 |
290.48 |
Oct 12 2023 |
1516 |
309.44 |
Oct 12 2023 |
2150 |
290.48 |
Oct 12 2023 |
2830 |
290.48 |
Oct 05 2023 |
1518 |
309.44 |
Oct 05 2023 |
2153 |
290.48 |
Oct 05 2023 |
2773 |
290.48 |
Sep 28 2023 |
1547 |
309.44 |
Sep 28 2023 |
2157 |
290.48 |
Sep 28 2023 |
2792 |
290.48 |
Sep 21 2023 |
1548 |
309.44 |
Sep 21 2023 |
2149 |
290.48 |
Sep 21 2023 |
2788 |
290.48 |
Sep 14 2023 |
1564 |
309.44 |
Sep 14 2023 |
1780 |
277.87 |
Sep 14 2023 |
2295 |
277.87 |
Sep 07 2023 |
1567 |
309.44 |
Sep 07 2023 |
1784 |
277.87 |
Sep 07 2023 |
2305 |
277.87 |
Aug 31 2023 |
1585 |
309.44 |
Aug 31 2023 |
1783 |
276.45 |
Aug 31 2023 |
2283 |
276.45 |
Aug 24 2023 |
1610 |
309.44 |
Aug 24 2023 |
1799 |
276.45 |
Aug 24 2023 |
2299 |
276.45 |
Aug 17 2023 |
1599 |
309.44 |
Aug 17 2023 |
1819 |
276.45 |
Aug 17 2023 |
2321 |
276.45 |
Aug 10 2023 |
1599 |
309.44 |
Aug 10 2023 |
1843 |
276.45 |
Aug 10 2023 |
2337 |
276.45 |
Aug 03 2023 |
1599 |
309.44 |
Aug 03 2023 |
1507 |
264.6 |
Aug 03 2023 |
2306 |
275.07 |
Jul 27 2023 |
1617 |
309.44 |
Jul 27 2023 |
1513 |
264.6 |
Jul 27 2023 |
2308 |
275.07 |
Jul 20 2023 |
1636 |
309.44 |
Jul 20 2023 |
1491 |
261.75 |
Jul 20 2023 |
2014 |
267.97 |
Jul 13 2023 |
1636 |
309.44 |
Jul 13 2023 |
1495 |
261.35 |
Jul 13 2023 |
2041 |
267.97 |
Jul 06 2023 |
1654 |
309.44 |
Jul 06 2023 |
1503 |
261.35 |
Jul 06 2023 |
2067 |
267.97 |
Jun 29 2023 |
1646 |
309.44 |
Jun 29 2023 |
1496 |
261.35 |
Jun 29 2023 |
2070 |
267.97 |
Jun 22 2023 |
1651 |
309.44 |
Jun 22 2023 |
1527 |
261.35 |
Jun 22 2023 |
2080 |
267.97 |
Jun 15 2023 |
1678 |
309.44 |
Jun 15 2023 |
1550 |
261.35 |
Jun 15 2023 |
2108 |
267.97 |
Jun 08 2023 |
1703 |
309.44 |
Jun 08 2023 |
1724 |
267.01 |
Jun 08 2023 |
2354 |
274.44 |
Jun 01 2023 |
1723 |
309.44 |
Jun 01 2023 |
1703 |
267.01 |
Jun 01 2023 |
2452 |
277.33 |
May 25 2023 |
1715 |
309.44 |
May 25 2023 |
1615 |
263.52 |
May 25 2023 |
2661 |
282.6 |
May 18 2023 |
1727 |
310.15 |
May 18 2023 |
1626 |
263.52 |
May 18 2023 |
2661 |
282.6 |
May 11 2023 |
1700 |
310.15 |
May 11 2023 |
1628 |
263.52 |
May 11 2023 |
2637 |
282.6 |
May 04 2023 |
1665 |
310.15 |
May 04 2023 |
1616 |
263.52 |
May 04 2023 |
2493 |
279.75 |
Apr 27 2023 |
1670 |
311.19 |
Apr 27 2023 |
1613 |
263.52 |
Apr 27 2023 |
2288 |
273.09 |
Apr 20 2023 |
1673 |
311.19 |
Apr 20 2023 |
1611 |
263.52 |
Apr 20 2023 |
2296 |
273.09 |
Apr 13 2023 |
1689 |
314.15 |
Apr 13 2023 |
1680 |
266.9 |
Apr 13 2023 |
2327 |
274.12 |
Apr 06 2023 |
1681 |
314.15 |
Apr 06 2023 |
1689 |
266.9 |
Apr 06 2023 |
2335 |
274.12 |
Mar 30 2023 |
1665 |
314.17 |
Mar 30 2023 |
1718 |
268.15 |
Mar 30 2023 |
2157 |
268.15 |
Mar 23 2023 |
1659 |
314.17 |
Mar 23 2023 |
1710 |
268.15 |
Mar 23 2023 |
2148 |
268.15 |
Mar 16 2023 |
1640 |
314.17 |
Mar 16 2023 |
1699 |
268.15 |
Mar 16 2023 |
2134 |
268.15 |
Mar 09 2023 |
1595 |
314.17 |
Mar 09 2023 |
1686 |
268.07 |
Mar 09 2023 |
2117 |
268.15 |
Mar 02 2023 |
1582 |
314.17 |
Mar 02 2023 |
1686 |
268.15 |
Mar 02 2023 |
2130 |
268.15 |
Feb 23 2023 |
1581 |
314.17 |
Feb 23 2023 |
1732 |
270.05 |
Feb 23 2023 |
2195 |
270.69 |
Feb 16 2023 |
1548 |
314.17 |
Feb 16 2023 |
1723 |
270.05 |
Feb 16 2023 |
2168 |
270.05 |
Feb 09 2023 |
1548 |
314.17 |
Feb 09 2023 |
1721 |
270.05 |
Feb 09 2023 |
2164 |
270.05 |
Feb 02 2023 |
1552 |
314.17 |
Feb 02 2023 |
1793 |
274.1 |
Feb 02 2023 |
2265 |
274.1 |
Jan 26 2023 |
1552 |
314.17 |
Jan 26 2023 |
1790 |
274.1 |
Jan 26 2023 |
2264 |
274.1 |
Jan 19 2023 |
1552 |
314.17 |
Jan 19 2023 |
1784 |
274.1 |
Jan 19 2023 |
2260 |
274.1 |
Jan 12 2023 |
1552 |
314.17 |
Jan 12 2023 |
1784 |
274.1 |
Jan 12 2023 |
2259 |
274.1 |
Jan 05 2023 |
1552 |
314.17 |
Jan 05 2023 |
1784 |
274.1 |
Jan 05 2023 |
2259 |
274.1 |
Dec 29 2022 |
1552 |
314.17 |
Dec 29 2022 |
1784 |
274.1 |
Dec 29 2022 |
2259 |
274.1 |
Dec 22 2022 |
1552 |
314.17 |
Dec 22 2022 |
1784 |
274.1 |
Dec 22 2022 |
2259 |
274.1 |
Dec 15 2022 |
1550 |
314.17 |
Dec 15 2022 |
1784 |
274.1 |
Dec 15 2022 |
2269 |
274.1 |
Dec 08 2022 |
1550 |
314.17 |
Dec 08 2022 |
1782 |
274.1 |
Dec 08 2022 |
2268 |
274.1 |
Dec 01 2022 |
1550 |
314.17 |
Dec 01 2022 |
1782 |
274.1 |
Dec 01 2022 |
2268 |
274.1 |
Nov 24 2022 |
1550 |
314.17 |
Nov 24 2022 |
1782 |
274.1 |
Nov 24 2022 |
2268 |
274.1 |
Nov 17 2022 |
1546 |
314.17 |
Nov 17 2022 |
1779 |
274.1 |
Nov 17 2022 |
2267 |
274.1 |
Nov 10 2022 |
1547 |
314.17 |
Nov 10 2022 |
1779 |
274.1 |
Nov 10 2022 |
2268 |
274.1 |
Nov 03 2022 |
1545 |
314.17 |
Nov 03 2022 |
1775 |
274.1 |
Nov 03 2022 |
2263 |
274.1 |
Oct 27 2022 |
1545 |
314.17 |
Oct 27 2022 |
1773 |
274.1 |
Oct 27 2022 |
2261 |
274.1 |
Oct 20 2022 |
1547 |
314.17 |
Oct 20 2022 |
1773 |
274.1 |
Oct 20 2022 |
2261 |
274.1 |
Oct 13 2022 |
1546 |
314.17 |
Oct 13 2022 |
1773 |
274.1 |
Oct 13 2022 |
2260 |
274.1 |
Oct 06 2022 |
1545 |
314.17 |
Oct 06 2022 |
1775 |
274.1 |
Oct 06 2022 |
2259 |
274.1 |
Sep 29 2022 |
1541 |
314.17 |
Sep 29 2022 |
1775 |
274.1 |
Sep 29 2022 |
2257 |
274.1 |
Sep 22 2022 |
1542 |
314.17 |
Sep 22 2022 |
1772 |
274.1 |
Sep 22 2022 |
2259 |
274.1 |
Sep 15 2022 |
1542 |
314.17 |
Sep 15 2022 |
1772 |
274.1 |
Sep 15 2022 |
2260 |
274.1 |
Sep 08 2022 |
1542 |
314.17 |
Sep 08 2022 |
1765 |
274.1 |
Sep 08 2022 |
2257 |
274.1 |
Sep 01 2022 |
1531 |
314.17 |
Sep 01 2022 |
1744 |
274.1 |
Sep 01 2022 |
2225 |
274.1 |
Aug 25 2022 |
1520 |
314.17 |
Aug 25 2022 |
1796 |
276.68 |
Aug 25 2022 |
2273 |
276.68 |
Aug 18 2022 |
1489 |
314.17 |
Aug 18 2022 |
1794 |
276.68 |
Aug 18 2022 |
2261 |
276.68 |
Aug 11 2022 |
1485 |
314.17 |
Aug 11 2022 |
1907 |
282.58 |
Aug 11 2022 |
2663 |
289.67 |
Aug 04 2022 |
1472 |
314.17 |
Aug 04 2022 |
1906 |
282.58 |
Aug 04 2022 |
2657 |
289.67 |
Jul 28 2022 |
1450 |
314.17 |
Jul 28 2022 |
1858 |
282.56 |
Jul 28 2022 |
2482 |
285.6 |
Jul 21 2022 |
1440 |
314.17 |
Jul 21 2022 |
1827 |
282.56 |
Jul 21 2022 |
2442 |
285.6 |
Jul 14 2022 |
1433 |
314.17 |
Jul 14 2022 |
1826 |
282.56 |
Jul 14 2022 |
2437 |
285.6 |
Jul 07 2022 |
1414 |
314.17 |
Jul 07 2022 |
1812 |
282.56 |
Jul 07 2022 |
2428 |
285.6 |
Jun 30 2022 |
1394 |
314.17 |
Jun 30 2022 |
1803 |
282.56 |
Jun 30 2022 |
2417 |
285.6 |
Jun 23 2022 |
1393 |
314.17 |
Jun 23 2022 |
1791 |
282.56 |
Jun 23 2022 |
2411 |
285.6 |
Jun 16 2022 |
1368 |
314.17 |
Jun 16 2022 |
1740 |
282.56 |
Jun 16 2022 |
2355 |
285.6 |
Jun 09 2022 |
1349 |
314.17 |
Jun 09 2022 |
1738 |
282.56 |
Jun 09 2022 |
2304 |
285.6 |
Jun 02 2022 |
1317 |
314.17 |
Jun 02 2022 |
1748 |
286.21 |
Jun 02 2022 |
2403 |
290.48 |
May 26 2022 |
1292 |
314.17 |
May 26 2022 |
1717 |
286.21 |
May 26 2022 |
2335 |
290.48 |
May 19 2022 |
1247 |
314.17 |
May 19 2022 |
1783 |
292.18 |
May 19 2022 |
2384 |
293.17 |
May 12 2022 |
1242 |
314.17 |
May 12 2022 |
1779 |
292.18 |
May 12 2022 |
2376 |
293.17 |
May 05 2022 |
1205 |
314.17 |
May 05 2022 |
1732 |
292.18 |
May 05 2022 |
2310 |
293.17 |
Apr 28 2022 |
1353 |
326.25 |
Apr 28 2022 |
1699 |
292.18 |
Apr 28 2022 |
2305 |
294.22 |
Apr 21 2022 |
1255 |
326.25 |
Apr 21 2022 |
1706 |
296.98 |
Apr 21 2022 |
2319 |
296.98 |
Apr 14 2022 |
1549 |
348.84 |
Apr 14 2022 |
1834 |
306.6 |
Apr 14 2022 |
2496 |
306.84 |
Apr 07 2022 |
1474 |
348.84 |
Apr 07 2022 |
1805 |
306.6 |
Apr 07 2022 |
2468 |
306.84 |
Mar 31 2022 |
1457 |
348.84 |
Mar 31 2022 |
1798 |
306.6 |
Mar 31 2022 |
2462 |
306.84 |
Mar 24 2022 |
1509 |
358.19 |
Mar 24 2022 |
1883 |
314.61 |
Mar 24 2022 |
2758 |
320.86 |
Mar 17 2022 |
1506 |
358.19 |
Mar 17 2022 |
1861 |
314.61 |
Mar 17 2022 |
2743 |
320.86 |
Mar 10 2022 |
1422 |
358.19 |
Mar 10 2022 |
1848 |
314.61 |
Mar 10 2022 |
2702 |
320.86 |
Mar 03 2022 |
1525 |
363.65 |
Mar 03 2022 |
1842 |
314.61 |
Mar 03 2022 |
2529 |
314.61 |
Feb 24 2022 |
1461 |
363.65 |
Feb 24 2022 |
1810 |
314.61 |
Feb 24 2022 |
2468 |
314.61 |
Feb 17 2022 |
1413 |
368.16 |
Feb 17 2022 |
1859 |
323.48 |
Feb 17 2022 |
2522 |
323.48 |
Feb 10 2022 |
1440 |
368.16 |
Feb 10 2022 |
1866 |
323.48 |
Feb 10 2022 |
2540 |
323.48 |
Feb 03 2022 |
1455 |
368.16 |
Feb 03 2022 |
1872 |
323.48 |
Feb 03 2022 |
2551 |
323.48 |
Jan 27 2022 |
1467 |
368.16 |
Jan 27 2022 |
1875 |
323.48 |
Jan 27 2022 |
2552 |
323.48 |
Jan 20 2022 |
1472 |
368.16 |
Jan 20 2022 |
1879 |
323.48 |
Jan 20 2022 |
2555 |
323.48 |
Jan 13 2022 |
1472 |
368.16 |
Jan 13 2022 |
1877 |
323.48 |
Jan 13 2022 |
2554 |
323.48 |
Jan 06 2022 |
1472 |
368.16 |
Jan 06 2022 |
1877 |
323.48 |
Jan 06 2022 |
2554 |
323.48 |
Dec 30 2021 |
1472 |
368.16 |
Dec 30 2021 |
1877 |
323.48 |
Dec 30 2021 |
2554 |
323.48 |
Dec 23 2021 |
1472 |
368.16 |
Dec 23 2021 |
1877 |
323.48 |
Dec 23 2021 |
2554 |
323.48 |
Dec 16 2021 |
1472 |
368.16 |
Dec 16 2021 |
1877 |
323.48 |
Dec 16 2021 |
2554 |
323.48 |
Dec 09 2021 |
1472 |
368.16 |
Dec 09 2021 |
1877 |
323.48 |
Dec 09 2021 |
2554 |
323.48 |
Dec 02 2021 |
1472 |
368.16 |
Dec 02 2021 |
1877 |
323.48 |
Dec 02 2021 |
2555 |
323.48 |
Nov 25 2021 |
1472 |
368.16 |
Nov 25 2021 |
1877 |
323.48 |
Nov 25 2021 |
2555 |
323.48 |
Nov 18 2021 |
1472 |
368.16 |
Nov 18 2021 |
1877 |
323.48 |
Nov 18 2021 |
2555 |
323.48 |
Nov 11 2021 |
1472 |
368.16 |
Nov 11 2021 |
1877 |
323.48 |
Nov 11 2021 |
2555 |
323.48 |
Nov 04 2021 |
1488 |
368.16 |
Nov 04 2021 |
1877 |
323.48 |
Nov 04 2021 |
2564 |
323.48 |
Oct 28 2021 |
1488 |
368.16 |
Oct 28 2021 |
1877 |
323.48 |
Oct 28 2021 |
2564 |
323.48 |
Oct 21 2021 |
1488 |
368.16 |
Oct 21 2021 |
1877 |
323.48 |
Oct 21 2021 |
2564 |
323.48 |
Oct 14 2021 |
1498 |
368.16 |
Oct 14 2021 |
1877 |
323.48 |
Oct 14 2021 |
2565 |
323.48 |
Oct 07 2021 |
1498 |
368.16 |
Oct 07 2021 |
1878 |
323.48 |
Oct 07 2021 |
2565 |
323.48 |
Sep 30 2021 |
1465 |
368.16 |
Sep 30 2021 |
1853 |
323.48 |
Sep 30 2021 |
2526 |
323.48 |
Sep 23 2021 |
1369 |
363.16 |
Sep 23 2021 |
1805 |
323.48 |
Sep 23 2021 |
2471 |
323.48 |
Sep 16 2021 |
1322 |
363.16 |
Sep 16 2021 |
1788 |
323.48 |
Sep 16 2021 |
2413 |
323.48 |
Sep 09 2021 |
1325 |
363.16 |
Sep 09 2021 |
1773 |
323.48 |
Sep 09 2021 |
2407 |
323.48 |
Sep 02 2021 |
1311 |
363.16 |
Sep 02 2021 |
1688 |
323.48 |
Sep 02 2021 |
2301 |
323.48 |
Aug 26 2021 |
1280 |
363.16 |
Aug 26 2021 |
1611 |
320.11 |
Aug 26 2021 |
2177 |
320.11 |
Aug 19 2021 |
1257 |
363.16 |
Aug 19 2021 |
1445 |
320.11 |
Aug 19 2021 |
2020 |
320.11 |
Aug 12 2021 |
1225 |
363.16 |
Aug 12 2021 |
1408 |
320.11 |
Aug 12 2021 |
1974 |
320.11 |
Aug 05 2021 |
1155 |
363.16 |
Aug 05 2021 |
1363 |
320.11 |
Aug 05 2021 |
1873 |
320.11 |
Jul 29 2021 |
1124 |
363.16 |
Jul 29 2021 |
1385 |
326.79 |
Jul 29 2021 |
1959 |
326.79 |
Jul 22 2021 |
1071 |
363.16 |
Jul 22 2021 |
1344 |
333.04 |
Jul 22 2021 |
1951 |
333.04 |
Jul 15 2021 |
1101 |
363.16 |
Jul 15 2021 |
1575 |
348.03 |
Jul 15 2021 |
2327 |
348.03 |
Jul 08 2021 |
1076 |
363.16 |
Jul 08 2021 |
1467 |
344.34 |
Jul 08 2021 |
2115 |
342.89 |
Jul 01 2021 |
1080 |
363.16 |
Jul 01 2021 |
1415 |
344.34 |
Jul 01 2021 |
2080 |
342.89 |
Jun 24 2021 |
1004 |
363.16 |
Jun 24 2021 |
1269 |
338.5 |
Jun 24 2021 |
1594 |
329.43 |
Jun 17 2021 |
954 |
363.16 |
Jun 17 2021 |
1243 |
345.32 |
Jun 17 2021 |
1734 |
340.62 |
Jun 10 2021 |
896 |
363.16 |
Jun 10 2021 |
949 |
338.79 |
Jun 10 2021 |
1535 |
340.62 |
Jun 03 2021 |
1398 |
338.2 |
May 27 2021 |
652 |
363.16 |
May 27 2021 |
871 |
335.5 |
May 27 2021 |
1021 |
338.2 |
May 07 2021 |
1714 |
333.64 |
Apr 30 2021 |
409 |
321.03 |
Apr 30 2021 |
723 |
346.85 |
Apr 30 2021 |
968 |
338.24 |
Apr 23 2021 |
654 |
346.85 |
Apr 23 2021 |
967 |
346.85 |
Apr 16 2021 |
614 |
346.85 |
Apr 16 2021 |
833 |
346.85 |
Mar 05 2021 |
604 |
380.03 |
Mar 05 2021 |
316 |
353.3 |
Mar 05 2021 |
700 |
364.01 |
Feb 26 2021 |
693 |
380.03 |
Feb 26 2021 |
421 |
356.82 |
Feb 26 2021 |
756 |
361.84 |
Feb 19 2021 |
918 |
383.11 |
Feb 19 2021 |
399 |
354.08 |
Feb 19 2021 |
666 |
354.94 |
Feb 12 2021 |
994 |
383.11 |
Feb 12 2021 |
379 |
350.63 |
Feb 12 2021 |
554 |
346.31 |
Feb 05 2021 |
1035 |
383.11 |
Feb 05 2021 |
313 |
343.59 |
Feb 05 2021 |
578 |
346.31 |
Jan 29 2021 |
1043 |
383.11 |
Jan 29 2021 |
320 |
343.59 |
Jan 29 2021 |
586 |
346.31 |
Jan 22 2021 |
1065 |
383.11 |
Jan 22 2021 |
323 |
343.59 |
Jan 22 2021 |
593 |
346.31 |
Jan 15 2021 |
1065 |
383.11 |
Jan 15 2021 |
336 |
343.59 |
Jan 15 2021 |
622 |
346.31 |
Jan 08 2021 |
1065 |
383.11 |
Jan 08 2021 |
336 |
343.59 |
Jan 08 2021 |
622 |
346.31 |
Jan 01 2021 |
1065 |
383.11 |
Jan 01 2021 |
336 |
343.59 |
Jan 01 2021 |
623 |
346.31 |
Dec 25 2020 |
1065 |
383.11 |
Dec 25 2020 |
336 |
343.59 |
Dec 25 2020 |
623 |
346.31 |
Dec 18 2020 |
1065 |
383.11 |
Dec 18 2020 |
336 |
343.59 |
Dec 18 2020 |
623 |
346.31 |
Dec 11 2020 |
1065 |
383.11 |
Dec 11 2020 |
336 |
343.59 |
Dec 11 2020 |
623 |
346.31 |
Dec 04 2020 |
1065 |
383.11 |
Dec 04 2020 |
332 |
343.59 |
Dec 04 2020 |
622 |
346.31 |
Nov 27 2020 |
1065 |
383.11 |
Nov 27 2020 |
332 |
343.59 |
Nov 27 2020 |
622 |
346.31 |
Nov 20 2020 |
1065 |
383.11 |
Nov 20 2020 |
332 |
343.59 |
Nov 20 2020 |
622 |
346.31 |
Nov 13 2020 |
1065 |
383.11 |
Nov 13 2020 |
332 |
343.59 |
Nov 13 2020 |
622 |
346.31 |
Nov 06 2020 |
1065 |
383.11 |
Nov 06 2020 |
332 |
343.59 |
Nov 06 2020 |
629 |
346.31 |
Oct 30 2020 |
1063 |
383.11 |
Oct 30 2020 |
331 |
343.59 |
Oct 30 2020 |
599 |
346.31 |
Oct 23 2020 |
1026 |
383.11 |
Oct 23 2020 |
331 |
343.59 |
Oct 23 2020 |
589 |
346.31 |
Oct 16 2020 |
1033 |
383.11 |
Oct 16 2020 |
331 |
343.59 |
Oct 16 2020 |
588 |
346.31 |
Oct 09 2020 |
1036 |
383.11 |
Oct 09 2020 |
331 |
343.59 |
Oct 09 2020 |
579 |
346.31 |
Oct 02 2020 |
952 |
383.11 |
Oct 02 2020 |
305 |
343.59 |
Oct 02 2020 |
515 |
346.31 |
Sep 25 2020 |
938 |
383.11 |
Sep 25 2020 |
310 |
343.59 |
Sep 25 2020 |
511 |
346.31 |
Sep 18 2020 |
940 |
383.11 |
Sep 18 2020 |
310 |
343.59 |
Sep 18 2020 |
510 |
346.31 |
Sep 11 2020 |
861 |
383.11 |
Sep 11 2020 |
322 |
343.59 |
Sep 11 2020 |
484 |
346.31 |
Sep 04 2020 |
1039 |
383.11 |
Sep 04 2020 |
354 |
343.59 |
Sep 04 2020 |
593 |
346.31 |
Aug 28 2020 |
1141 |
383.11 |
Aug 28 2020 |
442 |
343.59 |
Aug 28 2020 |
687 |
346.31 |
Aug 21 2020 |
1213 |
383.11 |
Aug 21 2020 |
468 |
343.59 |
Aug 21 2020 |
754 |
346.31 |
Aug 14 2020 |
1239 |
383.11 |
Aug 14 2020 |
465 |
343.59 |
Aug 14 2020 |
759 |
346.31 |
Aug 07 2020 |
1339 |
383.11 |
Aug 07 2020 |
512 |
343.59 |
Aug 07 2020 |
809 |
346.31 |
Jul 31 2020 |
1408 |
383.11 |
Jul 31 2020 |
569 |
343.59 |
Jul 31 2020 |
857 |
346.31 |
Jul 24 2020 |
1470 |
383.11 |
Jul 24 2020 |
622 |
343.59 |
Jul 24 2020 |
929 |
346.31 |
Jul 17 2020 |
1604 |
383.11 |
Jul 17 2020 |
684 |
343.59 |
Jul 17 2020 |
980 |
346.31 |
Jul 10 2020 |
1664 |
383.11 |
Jul 10 2020 |
742 |
343.59 |
Jul 10 2020 |
1035 |
346.31 |
Jul 03 2020 |
1703 |
383.11 |
Jul 03 2020 |
742 |
343.59 |
Jul 03 2020 |
1035 |
346.31 |
Jun 26 2020 |
1808 |
383.11 |
Jun 26 2020 |
815 |
343.59 |
Jun 26 2020 |
1150 |
346.31 |
Jun 19 2020 |
1883 |
383.11 |
Jun 19 2020 |
843 |
343.59 |
Jun 19 2020 |
1237 |
346.31 |
Jun 12 2020 |
1959 |
383.11 |
Jun 12 2020 |
865 |
343.59 |
Jun 12 2020 |
1270 |
346.31 |
Jun 05 2020 |
1995 |
383.11 |
Jun 05 2020 |
936 |
343.59 |
Jun 05 2020 |
1337 |
346.31 |
May 29 2020 |
2081 |
383.11 |
May 29 2020 |
987 |
343.59 |
May 29 2020 |
1403 |
346.31 |
May 22 2020 |
2249 |
384.55 |
May 22 2020 |
1050 |
343.59 |
May 22 2020 |
1483 |
346.31 |
May 15 2020 |
2347 |
384.55 |
May 15 2020 |
1074 |
343.59 |
May 15 2020 |
1546 |
346.31 |
May 08 2020 |
2391 |
384.55 |
May 08 2020 |
1100 |
343.59 |
May 08 2020 |
1580 |
346.31 |
May 01 2020 |
2099 |
375.88 |
May 01 2020 |
1170 |
343.59 |
May 01 2020 |
1706 |
346.31 |
Apr 24 2020 |
2199 |
375.88 |
Apr 24 2020 |
1203 |
343.59 |
Apr 24 2020 |
1780 |
346.31 |
Apr 17 2020 |
2332 |
375.88 |
Apr 17 2020 |
1210 |
343.59 |
Apr 17 2020 |
1858 |
346.31 |
Apr 10 2020 |
2417 |
375.88 |
Apr 10 2020 |
1230 |
343.59 |
Apr 10 2020 |
1906 |
346.31 |
Apr 03 2020 |
2541 |
375.88 |
Apr 03 2020 |
1284 |
343.59 |
Apr 03 2020 |
1984 |
346.31 |
Mar 27 2020 |
2414 |
386.96 |
Mar 27 2020 |
2306 |
369.63 |
Mar 27 2020 |
1292 |
343.59 |
Mar 27 2020 |
2073 |
346.31 |
Mar 20 2020 |
2457 |
386.96 |
Mar 20 2020 |
2367 |
369.63 |
Mar 20 2020 |
1304 |
343.59 |
Mar 20 2020 |
2105 |
346.31 |
Mar 13 2020 |
2438 |
386.96 |
Mar 13 2020 |
2325 |
367.03 |
Mar 13 2020 |
1414 |
346.14 |
Mar 13 2020 |
2148 |
346.14 |
Mar 06 2020 |
2489 |
386.96 |
Mar 06 2020 |
2229 |
364.38 |
Mar 06 2020 |
1436 |
346.14 |
Mar 06 2020 |
2182 |
346.14 |
Feb 28 2020 |
2586 |
386.96 |
Feb 28 2020 |
2279 |
364.38 |
Feb 28 2020 |
1788 |
354.83 |
Feb 28 2020 |
2744 |
355.02 |
Feb 21 2020 |
2524 |
386.96 |
Feb 21 2020 |
1992 |
358.93 |
Feb 21 2020 |
2343 |
367.83 |
Feb 21 2020 |
3665 |
368.3 |
Feb 14 2020 |
2554 |
386.96 |
Feb 14 2020 |
2452 |
368.05 |
Feb 14 2020 |
2353 |
367.83 |
Feb 14 2020 |
3667 |
368.3 |
Feb 07 2020 |
2584 |
386.96 |
Feb 07 2020 |
2451 |
368.05 |
Feb 07 2020 |
2589 |
371.96 |
Feb 07 2020 |
4245 |
375.05 |
Jan 31 2020 |
2587 |
386.96 |
Jan 31 2020 |
2479 |
368.05 |
Jan 31 2020 |
2753 |
375.01 |
Jan 31 2020 |
4253 |
375.01 |
Jan 24 2020 |
2584 |
386.96 |
Jan 24 2020 |
2479 |
368.05 |
Jan 24 2020 |
2761 |
375.01 |
Jan 24 2020 |
4256 |
375.01 |
Jan 17 2020 |
2584 |
386.96 |
Jan 17 2020 |
2482 |
368.05 |
Jan 17 2020 |
2905 |
377.29 |
Jan 17 2020 |
4368 |
376.24 |
Jan 10 2020 |
2584 |
386.96 |
Jan 10 2020 |
2482 |
368.05 |
Jan 10 2020 |
2903 |
377.29 |
Jan 10 2020 |
4369 |
376.24 |
Jan 03 2020 |
2584 |
386.96 |
Jan 03 2020 |
2483 |
368.05 |
Jan 03 2020 |
2907 |
377.29 |
Jan 03 2020 |
4370 |
376.24 |
Dec 27 2019 |
2586 |
386.96 |
Dec 27 2019 |
2483 |
368.05 |
Dec 27 2019 |
2908 |
377.29 |
Dec 27 2019 |
4371 |
376.24 |
Dec 20 2019 |
2586 |
386.96 |
Dec 20 2019 |
2483 |
368.05 |
Dec 20 2019 |
2908 |
377.29 |
Dec 20 2019 |
4371 |
376.24 |
Dec 13 2019 |
2586 |
386.96 |
Dec 13 2019 |
2483 |
368.05 |
Dec 13 2019 |
2908 |
377.29 |
Dec 13 2019 |
4371 |
376.24 |
Dec 06 2019 |
2586 |
386.96 |
Dec 06 2019 |
2483 |
368.05 |
Dec 06 2019 |
2907 |
377.29 |
Dec 06 2019 |
4370 |
376.24 |
Nov 29 2019 |
2586 |
386.96 |
Nov 29 2019 |
2483 |
368.05 |
Nov 29 2019 |
2910 |
377.29 |
Nov 29 2019 |
4381 |
376.24 |
Nov 22 2019 |
2586 |
386.96 |
Nov 22 2019 |
2483 |
368.05 |
Nov 22 2019 |
2910 |
377.29 |
Nov 22 2019 |
4381 |
376.24 |
Nov 15 2019 |
2586 |
386.96 |
Nov 15 2019 |
2483 |
368.05 |
Nov 15 2019 |
2910 |
377.29 |
Nov 15 2019 |
4382 |
376.24 |
Nov 08 2019 |
2586 |
386.96 |
Nov 08 2019 |
2482 |
368.05 |
Nov 08 2019 |
2910 |
377.29 |
Nov 08 2019 |
4368 |
376.24 |
Nov 01 2019 |
2586 |
386.96 |
Nov 01 2019 |
2417 |
368.05 |
Nov 01 2019 |
2910 |
377.29 |
Nov 01 2019 |
4300 |
376.24 |
Oct 25 2019 |
2586 |
386.96 |
Oct 25 2019 |
2417 |
368.05 |
Oct 25 2019 |
2914 |
377.29 |
Oct 25 2019 |
4304 |
376.24 |
Oct 18 2019 |
2586 |
386.96 |
Oct 18 2019 |
2425 |
368.05 |
Oct 18 2019 |
2914 |
377.29 |
Oct 18 2019 |
4307 |
376.24 |
Oct 11 2019 |
2590 |
386.96 |
Oct 11 2019 |
2422 |
368.05 |
Oct 11 2019 |
2912 |
377.29 |
Oct 11 2019 |
4306 |
376.24 |
Oct 04 2019 |
2587 |
386.96 |
Oct 04 2019 |
2431 |
368.05 |
Oct 04 2019 |
2915 |
377.29 |
Oct 04 2019 |
4314 |
376.24 |
Sep 27 2019 |
2587 |
386.96 |
Sep 27 2019 |
2431 |
368.05 |
Sep 27 2019 |
2910 |
377.29 |
Sep 27 2019 |
4350 |
376.24 |
Sep 20 2019 |
2619 |
386.96 |
Sep 20 2019 |
2431 |
368.05 |
Sep 20 2019 |
2915 |
377.29 |
Sep 20 2019 |
4354 |
376.24 |
Sep 13 2019 |
2642 |
386.96 |
Sep 13 2019 |
2448 |
368.05 |
Sep 13 2019 |
2908 |
377.29 |
Sep 13 2019 |
4357 |
376.24 |
Sep 06 2019 |
2646 |
386.96 |
Sep 06 2019 |
2493 |
368.05 |
Sep 06 2019 |
2909 |
377.29 |
Sep 06 2019 |
4419 |
376.24 |
Aug 30 2019 |
2674 |
386.96 |
Aug 30 2019 |
2525 |
368.05 |
Aug 30 2019 |
2936 |
377.29 |
Aug 30 2019 |
4470 |
376.24 |
Aug 23 2019 |
2710 |
386.96 |
Aug 23 2019 |
2550 |
368.05 |
Aug 23 2019 |
2964 |
377.29 |
Aug 23 2019 |
4503 |
376.24 |
Aug 16 2019 |
2756 |
386.96 |
Aug 16 2019 |
2586 |
368.05 |
Aug 16 2019 |
3026 |
377.29 |
Aug 16 2019 |
4532 |
376.24 |
Aug 09 2019 |
2751 |
386.96 |
Aug 09 2019 |
2602 |
368.05 |
Aug 09 2019 |
3031 |
377.29 |
Aug 09 2019 |
4546 |
376.24 |
Aug 02 2019 |
2759 |
386.96 |
Aug 02 2019 |
2627 |
368.05 |
Aug 02 2019 |
3072 |
377.29 |
Aug 02 2019 |
4581 |
376.24 |
Jul 26 2019 |
2769 |
386.96 |
Jul 26 2019 |
2658 |
368.05 |
Jul 26 2019 |
2989 |
374.7 |
Jul 26 2019 |
3947 |
368.73 |
Jul 19 2019 |
2801 |
386.96 |
Jul 19 2019 |
2713 |
368.05 |
Jul 19 2019 |
2938 |
373.91 |
Jul 19 2019 |
4098 |
370.15 |
Jul 12 2019 |
2805 |
386.96 |
Jul 12 2019 |
2738 |
368.05 |
Jul 12 2019 |
3092 |
373.91 |
Jul 12 2019 |
4223 |
370.15 |
Jul 05 2019 |
2815 |
386.96 |
Jul 05 2019 |
2324 |
358.06 |
Jul 05 2019 |
3543 |
378.69 |
Jul 05 2019 |
4622 |
372.33 |
Jun 28 2019 |
2847 |
386.96 |
Jun 28 2019 |
2329 |
358.06 |
Jun 28 2019 |
3775 |
381.52 |
Jun 28 2019 |
4649 |
371.83 |
Jun 21 2019 |
2820 |
386.96 |
Jun 21 2019 |
2333 |
358.06 |
Jun 21 2019 |
3795 |
381.52 |
Jun 21 2019 |
4599 |
371.83 |
Jun 14 2019 |
2787 |
386.96 |
Jun 14 2019 |
2325 |
358.06 |
Jun 14 2019 |
3839 |
381.52 |
Jun 14 2019 |
4624 |
371.83 |
Jun 07 2019 |
2820 |
386.96 |
Jun 07 2019 |
2338 |
358.06 |
Jun 07 2019 |
3905 |
381.52 |
Jun 07 2019 |
4702 |
371.83 |
May 31 2019 |
2888 |
386.96 |
May 31 2019 |
1816 |
347.49 |
May 31 2019 |
3921 |
381.52 |
May 31 2019 |
4689 |
371.83 |
May 24 2019 |
2856 |
386.96 |
May 24 2019 |
1835 |
347.49 |
May 24 2019 |
3207 |
369.98 |
May 24 2019 |
4328 |
367.27 |
May 17 2019 |
2907 |
386.96 |
May 17 2019 |
1866 |
347.49 |
May 17 2019 |
3241 |
369.98 |
May 17 2019 |
4361 |
367.27 |
May 10 2019 |
2912 |
386.96 |
May 10 2019 |
1875 |
347.49 |
May 10 2019 |
3427 |
372.64 |
May 10 2019 |
4281 |
366.58 |
May 03 2019 |
2930 |
386.96 |
May 03 2019 |
1671 |
342.28 |
May 03 2019 |
3411 |
372.64 |
May 03 2019 |
4208 |
365.54 |
Apr 26 2019 |
2920 |
386.96 |
Apr 26 2019 |
1666 |
342.28 |
Apr 26 2019 |
3374 |
371.56 |
Apr 26 2019 |
3499 |
356.29 |
Apr 19 2019 |
2938 |
386.96 |
Apr 19 2019 |
1623 |
342.28 |
Apr 19 2019 |
2928 |
363.16 |
Apr 19 2019 |
3466 |
356.29 |
Apr 18 2019 |
2941 |
386.96 |
Apr 18 2019 |
1633 |
342.28 |
Apr 18 2019 |
2936 |
363.16 |
Apr 12 2019 |
2970 |
386.96 |
Apr 12 2019 |
1618 |
342.28 |
Apr 12 2019 |
2984 |
363.16 |
Apr 12 2019 |
3470 |
356.29 |
Apr 05 2019 |
2903 |
386.96 |
Apr 05 2019 |
1532 |
342.28 |
Apr 05 2019 |
3295 |
369.18 |
Apr 05 2019 |
3459 |
357.5 |
Mar 29 2019 |
1793 |
348.57 |
Mar 29 2019 |
3480 |
372.91 |
Mar 29 2019 |
3961 |
364.74 |
Mar 22 2019 |
1779 |
348.57 |
Mar 22 2019 |
3477 |
372.91 |
Mar 22 2019 |
3945 |
364.74 |
Mar 15 2019 |
1837 |
348.57 |
Mar 15 2019 |
3569 |
374.44 |
Mar 15 2019 |
4742 |
373.2 |
Mar 08 2019 |
1533 |
342.42 |
Mar 08 2019 |
3538 |
374.44 |
Mar 08 2019 |
4779 |
374.44 |
Mar 01 2019 |
1549 |
342.42 |
Mar 01 2019 |
3396 |
372.21 |
Mar 01 2019 |
4539 |
371.16 |
Feb 22 2019 |
1561 |
342.42 |
Feb 22 2019 |
3412 |
372.21 |
Feb 22 2019 |
4556 |
371.16 |
Feb 15 2019 |
1570 |
342.42 |
Feb 15 2019 |
3399 |
372.21 |
Feb 15 2019 |
4563 |
371.16 |
Feb 08 2019 |
1570 |
342.42 |
Feb 08 2019 |
3084 |
367.12 |
Feb 08 2019 |
3687 |
360.83 |
Feb 01 2019 |
1577 |
342.42 |
Feb 01 2019 |
3092 |
367.12 |
Feb 01 2019 |
3694 |
360.83 |
Jan 25 2019 |
1584 |
342.42 |
Jan 25 2019 |
3093 |
367.12 |
Jan 25 2019 |
3708 |
360.83 |
Jan 18 2019 |
1585 |
342.42 |
Jan 18 2019 |
3104 |
367.12 |
Jan 18 2019 |
3716 |
360.83 |
Jan 11 2019 |
1585 |
342.42 |
Jan 11 2019 |
3105 |
367.12 |
Jan 11 2019 |
3717 |
360.83 |
Jan 04 2019 |
1585 |
342.42 |
Jan 04 2019 |
3111 |
367.12 |
Jan 04 2019 |
3720 |
360.83 |
Dec 28 2018 |
1585 |
342.42 |
Dec 28 2018 |
3111 |
367.12 |
Dec 28 2018 |
3720 |
360.83 |
Dec 21 2018 |
1585 |
342.42 |
Dec 21 2018 |
3111 |
367.12 |
Dec 21 2018 |
3720 |
360.83 |
Dec 14 2018 |
1585 |
342.42 |
Dec 14 2018 |
3111 |
367.12 |
Dec 14 2018 |
3720 |
360.83 |
Dec 07 2018 |
1585 |
342.42 |
Dec 07 2018 |
3107 |
367.12 |
Dec 07 2018 |
3719 |
360.83 |
Nov 30 2018 |
1585 |
342.42 |
Nov 30 2018 |
3107 |
367.12 |
Nov 30 2018 |
3719 |
360.83 |
Nov 23 2018 |
1585 |
342.42 |
Nov 23 2018 |
3107 |
367.12 |
Nov 23 2018 |
3719 |
360.83 |
Nov 16 2018 |
1585 |
342.42 |
Nov 16 2018 |
3107 |
367.12 |
Nov 16 2018 |
3719 |
360.83 |
Nov 09 2018 |
1585 |
342.42 |
Nov 09 2018 |
3107 |
367.12 |
Nov 09 2018 |
3719 |
360.83 |
Nov 02 2018 |
1585 |
342.42 |
Nov 02 2018 |
3107 |
367.12 |
Nov 02 2018 |
3710 |
360.83 |
Oct 26 2018 |
1583 |
342.42 |
Oct 26 2018 |
3107 |
367.12 |
Oct 26 2018 |
3711 |
360.83 |
Oct 19 2018 |
1587 |
342.42 |
Oct 19 2018 |
3107 |
367.12 |
Oct 19 2018 |
3712 |
360.83 |
Oct 12 2018 |
1578 |
342.42 |
Oct 12 2018 |
3104 |
367.12 |
Oct 12 2018 |
3709 |
360.83 |
Oct 05 2018 |
1582 |
342.42 |
Oct 05 2018 |
3102 |
367.12 |
Oct 05 2018 |
3731 |
360.83 |
Sep 28 2018 |
1548 |
342.42 |
Sep 28 2018 |
3106 |
367.12 |
Sep 28 2018 |
3684 |
360.83 |
Sep 21 2018 |
1546 |
342.42 |
Sep 21 2018 |
3099 |
367.12 |
Sep 21 2018 |
3685 |
360.83 |
Sep 14 2018 |
1555 |
342.42 |
Sep 14 2018 |
3118 |
367.12 |
Sep 14 2018 |
3702 |
360.83 |
Sep 07 2018 |
1567 |
342.42 |
Sep 07 2018 |
3165 |
367.12 |
Sep 07 2018 |
3779 |
360.83 |
Aug 31 2018 |
1579 |
342.42 |
Aug 31 2018 |
2028 |
343.65 |
Aug 31 2018 |
2739 |
345.19 |
Aug 24 2018 |
1553 |
342.42 |
Aug 24 2018 |
1969 |
343.65 |
Aug 24 2018 |
2711 |
345.19 |
Aug 17 2018 |
1551 |
342.42 |
Aug 17 2018 |
1993 |
343.65 |
Aug 17 2018 |
2717 |
345.19 |
Aug 10 2018 |
1625 |
342.42 |
Aug 10 2018 |
2007 |
343.65 |
Aug 10 2018 |
2801 |
345.19 |
Aug 03 2018 |
1654 |
342.42 |
Aug 03 2018 |
2045 |
343.65 |
Aug 03 2018 |
2842 |
345.19 |
Jul 27 2018 |
2975 |
368.86 |
Jul 27 2018 |
1847 |
338.83 |
Jul 27 2018 |
2536 |
339.04 |
Jul 20 2018 |
2966 |
368.86 |
Jul 20 2018 |
1891 |
338.83 |
Jul 20 2018 |
2372 |
335.25 |
Jul 13 2018 |
3048 |
368.86 |
Jul 13 2018 |
1749 |
338.83 |
Jul 13 2018 |
2266 |
335.25 |
Jul 06 2018 |
2871 |
368.86 |
Jul 06 2018 |
1622 |
338.83 |
Jul 06 2018 |
2065 |
335.25 |
Jun 29 2018 |
2891 |
368.86 |
Jun 29 2018 |
1633 |
338.83 |
Jun 29 2018 |
2015 |
333.79 |
Jun 22 2018 |
2989 |
368.86 |
Jun 22 2018 |
1729 |
338.83 |
Jun 22 2018 |
2105 |
333.79 |
Jun 15 2018 |
3017 |
368.86 |
Jun 15 2018 |
1795 |
338.83 |
Jun 15 2018 |
2123 |
333.79 |
Jun 08 2018 |
3620 |
377.43 |
Jun 08 2018 |
1834 |
338.83 |
Jun 08 2018 |
2245 |
335.05 |
Jun 01 2018 |
3872 |
377.43 |
Jun 01 2018 |
1836 |
338.83 |
Jun 01 2018 |
2463 |
335.05 |
May 25 2018 |
3892 |
377.43 |
May 25 2018 |
1840 |
336.76 |
May 25 2018 |
2529 |
335.05 |
May 18 2018 |
3969 |
377.88 |
May 18 2018 |
1986 |
340.18 |
May 18 2018 |
2381 |
332.8 |
May 11 2018 |
3178 |
366.3 |
May 11 2018 |
1981 |
340.18 |
May 11 2018 |
2443 |
332.8 |
May 04 2018 |
4279 |
380.46 |
May 04 2018 |
2070 |
340.18 |
May 04 2018 |
2597 |
334.51 |
Apr 27 2018 |
4296 |
380.46 |
Apr 27 2018 |
2289 |
344.88 |
Apr 27 2018 |
2732 |
336.62 |
Apr 20 2018 |
1423 |
327.3 |
Apr 20 2018 |
2342 |
344.88 |
Apr 20 2018 |
2740 |
336.62 |
Apr 13 2018 |
1408 |
327.3 |
Apr 13 2018 |
2540 |
348.73 |
Apr 13 2018 |
2952 |
340.36 |
Apr 06 2018 |
1458 |
327.3 |
Apr 06 2018 |
2320 |
344.46 |
Apr 06 2018 |
2962 |
340.36 |
Mar 30 2018 |
1508 |
327.3 |
Mar 30 2018 |
2092 |
338.97 |
Mar 30 2018 |
2918 |
338.79 |
Mar 23 2018 |
1553 |
327.3 |
Mar 23 2018 |
2101 |
338.97 |
Mar 23 2018 |
2972 |
338.79 |
Mar 16 2018 |
1697 |
330.91 |
Mar 16 2018 |
2113 |
338.97 |
Mar 16 2018 |
3013 |
338.79 |
Mar 09 2018 |
6712 |
468.37 |
Mar 09 2018 |
1446 |
323.72 |
Mar 09 2018 |
1451 |
323.08 |
Mar 09 2018 |
2171 |
323.08 |
Mar 02 2018 |
6924 |
468.37 |
Mar 02 2018 |
1469 |
323.72 |
Mar 02 2018 |
1463 |
323.08 |
Mar 02 2018 |
2315 |
323.08 |
Feb 23 2018 |
7076 |
468.37 |
Feb 23 2018 |
1499 |
323.72 |
Feb 23 2018 |
1475 |
323.08 |
Feb 23 2018 |
2328 |
323.08 |
Feb 16 2018 |
7020 |
468.37 |
Feb 16 2018 |
1515 |
323.72 |
Feb 16 2018 |
1516 |
324.11 |
Feb 16 2018 |
2401 |
324.11 |
Feb 09 2018 |
7034 |
468.37 |
Feb 09 2018 |
1519 |
323.72 |
Feb 09 2018 |
1518 |
324.11 |
Feb 09 2018 |
2407 |
324.11 |
Feb 02 2018 |
7071 |
468.37 |
Feb 02 2018 |
1531 |
323.72 |
Feb 02 2018 |
1636 |
326.65 |
Feb 02 2018 |
2559 |
326.65 |
Jan 26 2018 |
7071 |
468.37 |
Jan 26 2018 |
1519 |
323.09 |
Jan 26 2018 |
1635 |
326.65 |
Jan 26 2018 |
2564 |
326.65 |
Jan 19 2018 |
7071 |
468.37 |
Jan 19 2018 |
1521 |
323.09 |
Jan 19 2018 |
1634 |
326.65 |
Jan 19 2018 |
2561 |
326.65 |
Jan 12 2018 |
7028 |
468.37 |
Jan 12 2018 |
1524 |
323.09 |
Jan 12 2018 |
1701 |
327.87 |
Jan 12 2018 |
2638 |
327.87 |
Jan 05 2018 |
7028 |
468.37 |
Jan 05 2018 |
1524 |
323.09 |
Jan 05 2018 |
1702 |
327.87 |
Jan 05 2018 |
2636 |
327.87 |
Dec 29 2017 |
7060 |
468.37 |
Dec 29 2017 |
1524 |
323.09 |
Dec 29 2017 |
1702 |
327.87 |
Dec 29 2017 |
2636 |
327.87 |
Dec 22 2017 |
7060 |
468.37 |
Dec 22 2017 |
1524 |
323.09 |
Dec 22 2017 |
1702 |
327.87 |
Dec 22 2017 |
2636 |
327.87 |
Dec 15 2017 |
7060 |
468.37 |
Dec 15 2017 |
1524 |
323.09 |
Dec 15 2017 |
1703 |
327.87 |
Dec 15 2017 |
2636 |
327.87 |
Dec 08 2017 |
7060 |
468.37 |
Dec 08 2017 |
1524 |
323.09 |
Dec 08 2017 |
1703 |
327.87 |
Dec 08 2017 |
2636 |
327.87 |
Dec 01 2017 |
7059 |
468.37 |
Dec 01 2017 |
1524 |
323.09 |
Dec 01 2017 |
1703 |
327.87 |
Dec 01 2017 |
2636 |
327.87 |
Nov 24 2017 |
7059 |
468.37 |
Nov 24 2017 |
1524 |
323.09 |
Nov 24 2017 |
1703 |
327.87 |
Nov 24 2017 |
2636 |
327.87 |
Nov 17 2017 |
7059 |
468.37 |
Nov 17 2017 |
1524 |
323.09 |
Nov 17 2017 |
1703 |
327.87 |
Nov 17 2017 |
2636 |
327.87 |
Nov 10 2017 |
7059 |
468.37 |
Nov 10 2017 |
1526 |
323.09 |
Nov 10 2017 |
1703 |
327.87 |
Nov 10 2017 |
2638 |
327.87 |
Nov 03 2017 |
7059 |
468.37 |
Nov 03 2017 |
1526 |
323.09 |
Nov 03 2017 |
1703 |
327.87 |
Nov 03 2017 |
2638 |
327.87 |
Oct 27 2017 |
7059 |
468.37 |
Oct 27 2017 |
1543 |
323.09 |
Oct 27 2017 |
1703 |
327.87 |
Oct 27 2017 |
2649 |
327.87 |
Oct 20 2017 |
7034 |
468.37 |
Oct 20 2017 |
1536 |
323.09 |
Oct 20 2017 |
1705 |
327.87 |
Oct 20 2017 |
2645 |
327.87 |
Oct 13 2017 |
7053 |
468.37 |
Oct 13 2017 |
1537 |
323.09 |
Oct 13 2017 |
1705 |
327.87 |
Oct 13 2017 |
2651 |
327.87 |
Oct 06 2017 |
7053 |
468.37 |
Oct 06 2017 |
1538 |
323.09 |
Oct 06 2017 |
1708 |
327.87 |
Oct 06 2017 |
2649 |
327.87 |
Sep 29 2017 |
7059 |
468.37 |
Sep 29 2017 |
1538 |
323.09 |
Sep 29 2017 |
1708 |
327.87 |
Sep 29 2017 |
2636 |
327.87 |
Sep 22 2017 |
7051 |
468.37 |
Sep 22 2017 |
1556 |
323.09 |
Sep 22 2017 |
1707 |
327.87 |
Sep 22 2017 |
2661 |
327.87 |
Sep 15 2017 |
6916 |
468.37 |
Sep 15 2017 |
1557 |
323.09 |
Sep 15 2017 |
1725 |
327.87 |
Sep 15 2017 |
2688 |
327.87 |
Sep 08 2017 |
6719 |
468.37 |
Sep 08 2017 |
1547 |
323.09 |
Sep 08 2017 |
1801 |
329.25 |
Sep 08 2017 |
2805 |
329.25 |
Sep 01 2017 |
6815 |
468.37 |
Sep 01 2017 |
1523 |
323.09 |
Sep 01 2017 |
1944 |
332.53 |
Sep 01 2017 |
3426 |
340.48 |
Aug 25 2017 |
6753 |
468.37 |
Aug 25 2017 |
1833 |
323.09 |
Aug 25 2017 |
1944 |
332.53 |
Aug 25 2017 |
3758 |
340.48 |
Aug 18 2017 |
6997 |
468.37 |
Aug 18 2017 |
1842 |
323.09 |
Aug 18 2017 |
1977 |
332.53 |
Aug 18 2017 |
3798 |
340.48 |
Aug 11 2017 |
6926 |
468.37 |
Aug 11 2017 |
1860 |
323.09 |
Aug 11 2017 |
1968 |
332.53 |
Aug 11 2017 |
3836 |
340.48 |
Aug 04 2017 |
7034 |
468.37 |
Aug 04 2017 |
1868 |
323.09 |
Aug 04 2017 |
1750 |
326.75 |
Aug 04 2017 |
3238 |
330.3 |
Jul 28 2017 |
7072 |
468.37 |
Jul 28 2017 |
1896 |
323.09 |
Jul 28 2017 |
1773 |
326.75 |
Jul 28 2017 |
3269 |
330.3 |
Jul 21 2017 |
7112 |
468.37 |
Jul 21 2017 |
1969 |
323.09 |
Jul 21 2017 |
1835 |
326.75 |
Jul 21 2017 |
3352 |
330.3 |
Jul 14 2017 |
7166 |
468.37 |
Jul 14 2017 |
1992 |
323.09 |
Jul 14 2017 |
1853 |
326.75 |
Jul 14 2017 |
3365 |
330.3 |
Jul 07 2017 |
7228 |
468.37 |
Jul 07 2017 |
1998 |
323.09 |
Jul 07 2017 |
2039 |
330.46 |
Jul 07 2017 |
3002 |
324.34 |
Jun 30 2017 |
7197 |
468.37 |
Jun 30 2017 |
2022 |
323.09 |
Jun 30 2017 |
2048 |
330.46 |
Jun 30 2017 |
3005 |
324.34 |
Jun 23 2017 |
7270 |
468.37 |
Jun 23 2017 |
2090 |
323.09 |
Jun 23 2017 |
2138 |
319.92 |
Jun 23 2017 |
2710 |
319.63 |
Jun 16 2017 |
7188 |
468.37 |
Jun 16 2017 |
2076 |
323.09 |
Jun 16 2017 |
2140 |
318.45 |
Jun 16 2017 |
2625 |
318.16 |
Jun 09 2017 |
7204 |
468.37 |
Jun 09 2017 |
1930 |
323.09 |
Jun 09 2017 |
2192 |
318.45 |
Jun 09 2017 |
2498 |
318.16 |
Jun 02 2017 |
7210 |
468.37 |
Jun 02 2017 |
2177 |
325.64 |
Jun 02 2017 |
2217 |
318.45 |
Jun 02 2017 |
2612 |
318.16 |
May 26 2017 |
7137 |
468.37 |
May 26 2017 |
2212 |
325.64 |
May 26 2017 |
1980 |
312.27 |
May 26 2017 |
2655 |
318.5 |
May 19 2017 |
7418 |
468.37 |
May 19 2017 |
2239 |
325.64 |
May 19 2017 |
1569 |
302.97 |
May 19 2017 |
2332 |
312.27 |
May 12 2017 |
7524 |
468.37 |
May 12 2017 |
2353 |
327.53 |
May 12 2017 |
1620 |
302.97 |
May 12 2017 |
2256 |
311.16 |
May 05 2017 |
7737 |
468.37 |
May 05 2017 |
2367 |
327.53 |
May 05 2017 |
1638 |
302.97 |
May 05 2017 |
2300 |
311.16 |
Apr 28 2017 |
7769 |
468.37 |
Apr 28 2017 |
2395 |
327.53 |
Apr 28 2017 |
1911 |
310.4 |
Apr 28 2017 |
2169 |
308.5 |
Apr 21 2017 |
7879 |
468.37 |
Apr 21 2017 |
2466 |
327.53 |
Apr 21 2017 |
1986 |
310.4 |
Apr 21 2017 |
2208 |
308.5 |
Apr 14 2017 |
8027 |
468.37 |
Apr 14 2017 |
2525 |
327.53 |
Apr 14 2017 |
1836 |
306.36 |
Apr 14 2017 |
2095 |
305.83 |
Apr 07 2017 |
8037 |
468.37 |
Apr 07 2017 |
2497 |
327.53 |
Apr 07 2017 |
1866 |
306.36 |
Apr 07 2017 |
1969 |
305.83 |
Mar 31 2017 |
6876 |
437.7 |
Mar 31 2017 |
2317 |
323.34 |
Mar 31 2017 |
1928 |
306.36 |
Mar 31 2017 |
1855 |
302.62 |
Mar 24 2017 |
6721 |
437.7 |
Mar 24 2017 |
2309 |
323.91 |
Mar 24 2017 |
2129 |
311.21 |
Mar 24 2017 |
2064 |
306.56 |
Mar 17 2017 |
6816 |
437.7 |
Mar 17 2017 |
2342 |
323.91 |
Mar 17 2017 |
2165 |
311.21 |
Mar 17 2017 |
2070 |
306.56 |
Mar 10 2017 |
7679 |
457.99 |
Mar 10 2017 |
2882 |
333.7 |
Mar 10 2017 |
2542 |
318.42 |
Mar 10 2017 |
2732 |
316.94 |
Mar 03 2017 |
7698 |
457.99 |
Mar 03 2017 |
2891 |
333.7 |
Mar 03 2017 |
2526 |
318.42 |
Mar 03 2017 |
2759 |
316.94 |
Feb 24 2017 |
7797 |
457.99 |
Feb 24 2017 |
2908 |
333.7 |
Feb 24 2017 |
3257 |
331.3 |
Feb 24 2017 |
3286 |
324.59 |
Feb 17 2017 |
7701 |
457.99 |
Feb 17 2017 |
2921 |
333.7 |
Feb 17 2017 |
3144 |
331.3 |
Feb 17 2017 |
3311 |
324.59 |
Feb 10 2017 |
7797 |
457.99 |
Feb 10 2017 |
2954 |
333.7 |
Feb 10 2017 |
3160 |
331.3 |
Feb 10 2017 |
3319 |
324.59 |
Feb 03 2017 |
7768 |
457.99 |
Feb 03 2017 |
2969 |
333.7 |
Feb 03 2017 |
3873 |
342.64 |
Feb 03 2017 |
4071 |
334.49 |
Jan 27 2017 |
7757 |
457.99 |
Jan 27 2017 |
2834 |
331.25 |
Jan 27 2017 |
3891 |
342.64 |
Jan 27 2017 |
4692 |
342.64 |
Jan 20 2017 |
7772 |
457.99 |
Jan 20 2017 |
2837 |
331.25 |
Jan 20 2017 |
3900 |
342.64 |
Jan 20 2017 |
4706 |
342.64 |
Jan 13 2017 |
7772 |
457.99 |
Jan 13 2017 |
2845 |
331.25 |
Jan 13 2017 |
3902 |
342.64 |
Jan 13 2017 |
4714 |
342.64 |
Jan 06 2017 |
7772 |
457.99 |
Jan 06 2017 |
2845 |
331.25 |
Jan 06 2017 |
3904 |
342.64 |
Jan 06 2017 |
4711 |
342.64 |
Dec 30 2016 |
7768 |
457.99 |
Dec 30 2016 |
2845 |
331.25 |
Dec 30 2016 |
3904 |
342.64 |
Dec 30 2016 |
4710 |
342.64 |
Dec 23 2016 |
7768 |
457.99 |
Dec 23 2016 |
2845 |
331.25 |
Dec 23 2016 |
3904 |
342.64 |
Dec 23 2016 |
4710 |
342.64 |
Dec 16 2016 |
7768 |
457.99 |
Dec 16 2016 |
2845 |
331.25 |
Dec 16 2016 |
4192 |
346.79 |
Dec 16 2016 |
5063 |
346.79 |
Dec 09 2016 |
7775 |
457.99 |
Dec 09 2016 |
2845 |
331.25 |
Dec 09 2016 |
4191 |
346.79 |
Dec 09 2016 |
5063 |
346.79 |
Dec 02 2016 |
7775 |
457.99 |
Dec 02 2016 |
2845 |
331.25 |
Dec 02 2016 |
4191 |
346.79 |
Dec 02 2016 |
5063 |
346.79 |
Nov 25 2016 |
7764 |
457.99 |
Nov 25 2016 |
2845 |
331.25 |
Nov 25 2016 |
4188 |
346.79 |
Nov 25 2016 |
5059 |
346.79 |
Nov 18 2016 |
7764 |
457.99 |
Nov 18 2016 |
2845 |
331.25 |
Nov 18 2016 |
4188 |
346.79 |
Nov 18 2016 |
5059 |
346.79 |
Nov 11 2016 |
7764 |
457.99 |
Nov 11 2016 |
2848 |
331.25 |
Nov 11 2016 |
4188 |
346.79 |
Nov 11 2016 |
5056 |
346.79 |
Nov 04 2016 |
7764 |
457.99 |
Nov 04 2016 |
2848 |
331.25 |
Nov 04 2016 |
4188 |
346.79 |
Nov 04 2016 |
5056 |
346.79 |
Oct 28 2016 |
7748 |
457.99 |
Oct 28 2016 |
2847 |
331.25 |
Oct 28 2016 |
4189 |
346.79 |
Oct 28 2016 |
5059 |
346.79 |
Oct 21 2016 |
7748 |
457.99 |
Oct 21 2016 |
2852 |
331.25 |
Oct 21 2016 |
4194 |
346.79 |
Oct 21 2016 |
5065 |
346.79 |
Oct 14 2016 |
7774 |
457.99 |
Oct 14 2016 |
2857 |
331.25 |
Oct 14 2016 |
4213 |
346.79 |
Oct 14 2016 |
5087 |
346.79 |
Oct 07 2016 |
7771 |
457.99 |
Oct 07 2016 |
2863 |
331.25 |
Oct 07 2016 |
4213 |
346.79 |
Oct 07 2016 |
5091 |
346.79 |
Sep 30 2016 |
7814 |
457.99 |
Sep 30 2016 |
2862 |
331.25 |
Sep 30 2016 |
4214 |
346.79 |
Sep 30 2016 |
5094 |
346.79 |
Sep 23 2016 |
7784 |
457.99 |
Sep 23 2016 |
2846 |
331.25 |
Sep 23 2016 |
4218 |
346.79 |
Sep 23 2016 |
5071 |
346.79 |
Sep 16 2016 |
7791 |
457.99 |
Sep 16 2016 |
2837 |
331.25 |
Sep 16 2016 |
4242 |
346.79 |
Sep 16 2016 |
5085 |
346.79 |
Sep 09 2016 |
7882 |
457.99 |
Sep 09 2016 |
2877 |
331.25 |
Sep 09 2016 |
4304 |
346.79 |
Sep 09 2016 |
5123 |
346.79 |
Sep 02 2016 |
8043 |
457.99 |
Sep 02 2016 |
2890 |
331.25 |
Sep 02 2016 |
5076 |
356.71 |
Sep 02 2016 |
5277 |
347.71 |
Aug 26 2016 |
7844 |
457.99 |
Aug 26 2016 |
2566 |
331.25 |
Aug 26 2016 |
5097 |
356.71 |
Aug 26 2016 |
4966 |
347.71 |
Aug 19 2016 |
7986 |
457.99 |
Aug 19 2016 |
2575 |
331.25 |
Aug 19 2016 |
5121 |
356.71 |
Aug 19 2016 |
4991 |
347.71 |
Aug 12 2016 |
8363 |
457.99 |
Aug 12 2016 |
2579 |
331.25 |
Aug 12 2016 |
5186 |
356.71 |
Aug 12 2016 |
5846 |
347.71 |
Aug 05 2016 |
8416 |
457.99 |
Aug 05 2016 |
2666 |
331.25 |
Aug 05 2016 |
4945 |
352.82 |
Aug 05 2016 |
5598 |
343.82 |
Jul 29 2016 |
8460 |
457.99 |
Jul 29 2016 |
2554 |
331.25 |
Jul 29 2016 |
4974 |
352.82 |
Jul 29 2016 |
5617 |
343.82 |
Jul 22 2016 |
8569 |
457.99 |
Jul 22 2016 |
2648 |
331.25 |
Jul 22 2016 |
4063 |
339.18 |
Jul 22 2016 |
5683 |
343.3 |
Jun 22 2016 |
8495 |
457.99 |
Jun 22 2016 |
2771 |
331.25 |
Jun 22 2016 |
3576 |
329.71 |
Jun 22 2016 |
4842 |
325.91 |
Jun 15 2016 |
8798 |
457.99 |
Jun 15 2016 |
2831 |
331.25 |
Jun 15 2016 |
3613 |
329.71 |
Jun 15 2016 |
4907 |
325.91 |
Jun 08 2016 |
8913 |
457.99 |
Jun 08 2016 |
2556 |
326.37 |
Jun 08 2016 |
3674 |
329.71 |
Jun 08 2016 |
5093 |
327.79 |
Jun 01 2016 |
9064 |
457.99 |
Jun 01 2016 |
2774 |
329.65 |
Jun 01 2016 |
3718 |
329.71 |
Jun 01 2016 |
5738 |
332.41 |
May 25 2016 |
8975 |
457.99 |
May 25 2016 |
2813 |
329.65 |
May 25 2016 |
3582 |
327.12 |
May 25 2016 |
6302 |
338.23 |
May 18 2016 |
9051 |
457.99 |
May 18 2016 |
2820 |
329.65 |
May 18 2016 |
3626 |
327.12 |
May 18 2016 |
6329 |
338.23 |
May 11 2016 |
8948 |
457.99 |
May 11 2016 |
2818 |
329.65 |
May 11 2016 |
3643 |
327.12 |
May 11 2016 |
6323 |
338.23 |
May 04 2016 |
8943 |
457.99 |
May 04 2016 |
2800 |
329.65 |
May 04 2016 |
3588 |
327.12 |
May 04 2016 |
6306 |
338.23 |
Apr 27 2016 |
9174 |
457.99 |
Apr 27 2016 |
2917 |
329.65 |
Apr 27 2016 |
3718 |
327.12 |
Apr 27 2016 |
6426 |
338.23 |
Apr 20 2016 |
9234 |
457.99 |
Apr 20 2016 |
3612 |
340.81 |
Apr 20 2016 |
4669 |
340.13 |
Apr 20 2016 |
8444 |
356.61 |
Apr 13 2016 |
9285 |
457.99 |
Apr 13 2016 |
1973 |
308.73 |
Apr 13 2016 |
4604 |
340.13 |
Apr 13 2016 |
8415 |
356.61 |
Apr 06 2016 |
9438 |
457.99 |
Apr 06 2016 |
2019 |
308.73 |
Apr 06 2016 |
4623 |
340.13 |
Apr 06 2016 |
8486 |
356.61 |
Mar 30 2016 |
11365 |
508.97 |
Mar 30 2016 |
2298 |
315.15 |
Mar 30 2016 |
2837 |
311.03 |
Mar 30 2016 |
5648 |
328.09 |
Mar 23 2016 |
8424 |
437.51 |
Mar 23 2016 |
1690 |
299.74 |
Mar 23 2016 |
2849 |
311.03 |
Mar 23 2016 |
5761 |
328.09 |
Mar 16 2016 |
8395 |
437.51 |
Mar 16 2016 |
1712 |
299.74 |
Mar 16 2016 |
2783 |
311.03 |
Mar 16 2016 |
5710 |
328.09 |
Mar 09 2016 |
4767 |
366.06 |
Mar 09 2016 |
1731 |
299.74 |
Mar 09 2016 |
2233 |
300.51 |
Mar 09 2016 |
4488 |
313.57 |
Mar 02 2016 |
4778 |
366.06 |
Mar 02 2016 |
1734 |
299.74 |
Mar 02 2016 |
2218 |
300.51 |
Mar 02 2016 |
4463 |
313.57 |
Feb 24 2016 |
4758 |
366.06 |
Feb 24 2016 |
1665 |
297.44 |
Feb 24 2016 |
2216 |
300.51 |
Feb 24 2016 |
3634 |
301.97 |
Feb 17 2016 |
4797 |
366.06 |
Feb 17 2016 |
1544 |
293.85 |
Feb 17 2016 |
2224 |
300.51 |
Feb 17 2016 |
3668 |
301.97 |
Feb 10 2016 |
4830 |
366.06 |
Feb 10 2016 |
1549 |
293.85 |
Feb 10 2016 |
2252 |
300.51 |
Feb 10 2016 |
3693 |
301.97 |
Feb 03 2016 |
4825 |
366.06 |
Feb 03 2016 |
1555 |
293.85 |
Feb 03 2016 |
2256 |
300.51 |
Feb 03 2016 |
3702 |
301.97 |
Jan 27 2016 |
4825 |
366.06 |
Jan 27 2016 |
1526 |
292.69 |
Jan 27 2016 |
2260 |
300.51 |
Jan 27 2016 |
3708 |
301.97 |
Jan 20 2016 |
4827 |
366.06 |
Jan 20 2016 |
1534 |
292.69 |
Jan 20 2016 |
2269 |
300.51 |
Jan 20 2016 |
3716 |
301.97 |
Jan 13 2016 |
4827 |
366.06 |
Jan 13 2016 |
1537 |
292.69 |
Jan 13 2016 |
2271 |
300.51 |
Jan 13 2016 |
3723 |
301.97 |
Jan 06 2016 |
4827 |
366.06 |
Jan 06 2016 |
1537 |
292.69 |
Jan 06 2016 |
2272 |
300.51 |
Jan 06 2016 |
3723 |
301.97 |
Dec 30 2015 |
4825 |
366.06 |
Dec 30 2015 |
1537 |
292.69 |
Dec 30 2015 |
2269 |
300.51 |
Dec 30 2015 |
3723 |
301.97 |
Dec 23 2015 |
4825 |
366.06 |
Dec 23 2015 |
1537 |
292.69 |
Dec 23 2015 |
2269 |
300.51 |
Dec 23 2015 |
3723 |
301.97 |
Dec 16 2015 |
4825 |
366.06 |
Dec 16 2015 |
1537 |
292.69 |
Dec 16 2015 |
2269 |
300.51 |
Dec 16 2015 |
3723 |
301.97 |
Dec 09 2015 |
4825 |
366.06 |
Dec 09 2015 |
1537 |
292.69 |
Dec 09 2015 |
2269 |
300.51 |
Dec 09 2015 |
3723 |
301.97 |
Dec 02 2015 |
4825 |
366.06 |
Dec 02 2015 |
1537 |
292.69 |
Dec 02 2015 |
2269 |
300.51 |
Dec 02 2015 |
3723 |
301.97 |
Nov 25 2015 |
4825 |
366.06 |
Nov 25 2015 |
1537 |
292.69 |
Nov 25 2015 |
2269 |
300.51 |
Nov 25 2015 |
3723 |
301.97 |
Nov 18 2015 |
4825 |
366.06 |
Nov 18 2015 |
1537 |
292.69 |
Nov 18 2015 |
2269 |
300.51 |
Nov 18 2015 |
3723 |
301.97 |
Nov 11 2015 |
4825 |
366.06 |
Nov 11 2015 |
1533 |
292.69 |
Nov 11 2015 |
2269 |
300.51 |
Nov 11 2015 |
3724 |
301.97 |
Nov 04 2015 |
4825 |
366.06 |
Nov 04 2015 |
1533 |
292.69 |
Nov 04 2015 |
2269 |
300.51 |
Nov 04 2015 |
3724 |
301.97 |
Oct 28 2015 |
4814 |
366.06 |
Oct 28 2015 |
1533 |
292.69 |
Oct 28 2015 |
2263 |
300.51 |
Oct 28 2015 |
3720 |
301.97 |
Oct 21 2015 |
4804 |
366.06 |
Oct 21 2015 |
1533 |
292.69 |
Oct 21 2015 |
2269 |
300.51 |
Oct 21 2015 |
3725 |
301.97 |
Oct 14 2015 |
4804 |
366.06 |
Oct 14 2015 |
1534 |
292.69 |
Oct 14 2015 |
2269 |
300.51 |
Oct 14 2015 |
3726 |
301.97 |
Oct 07 2015 |
4804 |
366.06 |
Oct 07 2015 |
1532 |
292.69 |
Oct 07 2015 |
2269 |
300.51 |
Oct 07 2015 |
3725 |
301.97 |
Sep 30 2015 |
4814 |
366.06 |
Sep 30 2015 |
1534 |
292.69 |
Sep 30 2015 |
2274 |
300.51 |
Sep 30 2015 |
3724 |
301.97 |
Sep 23 2015 |
4832 |
366.06 |
Sep 23 2015 |
1537 |
292.69 |
Sep 23 2015 |
2034 |
295.21 |
Sep 23 2015 |
3291 |
295.21 |
Sep 16 2015 |
4821 |
366.06 |
Sep 16 2015 |
1531 |
292.69 |
Sep 16 2015 |
2036 |
295.21 |
Sep 16 2015 |
3288 |
295.21 |
Sep 09 2015 |
4820 |
366.06 |
Sep 09 2015 |
1529 |
292.69 |
Sep 09 2015 |
2048 |
295.21 |
Sep 09 2015 |
3260 |
295.21 |
Sep 02 2015 |
4753 |
366.06 |
Sep 02 2015 |
1541 |
292.69 |
Sep 02 2015 |
1743 |
287.52 |
Sep 02 2015 |
3171 |
294.06 |
Aug 26 2015 |
4893 |
366.06 |
Aug 26 2015 |
1367 |
286.77 |
Aug 26 2015 |
1451 |
279.71 |
Aug 26 2015 |
2801 |
287.52 |
Aug 19 2015 |
4854 |
366.06 |
Aug 19 2015 |
1405 |
286.77 |
Aug 19 2015 |
1448 |
279.71 |
Aug 19 2015 |
2843 |
287.52 |
Aug 12 2015 |
4885 |
366.06 |
Aug 12 2015 |
1370 |
286.77 |
Aug 12 2015 |
1559 |
282.11 |
Aug 12 2015 |
2604 |
283 |
Aug 05 2015 |
4905 |
366.06 |
Aug 05 2015 |
1389 |
286.77 |
Aug 05 2015 |
1568 |
282.11 |
Aug 05 2015 |
2581 |
282.11 |
Jul 29 2015 |
4850 |
366.06 |
Jul 29 2015 |
1388 |
286.77 |
Jul 29 2015 |
1612 |
282.11 |
Jul 29 2015 |
2622 |
282.11 |
Jul 22 2015 |
4853 |
366.06 |
Jul 22 2015 |
1396 |
286.77 |
Jul 22 2015 |
1591 |
282.11 |
Jul 22 2015 |
2591 |
282.11 |
Jul 15 2015 |
4977 |
366.06 |
Jul 15 2015 |
1485 |
286.77 |
Jul 15 2015 |
1916 |
287.85 |
Jul 15 2015 |
2907 |
286.18 |
Jul 08 2015 |
5041 |
366.06 |
Jul 08 2015 |
1492 |
286.77 |
Jul 08 2015 |
1967 |
287.85 |
Jul 08 2015 |
2970 |
286.18 |
Jul 01 2015 |
5088 |
366.06 |
Jul 01 2015 |
1519 |
286.77 |
Jul 01 2015 |
2171 |
291.96 |
Jul 01 2015 |
2869 |
284.43 |
Jun 24 2015 |
5077 |
366.06 |
Jun 24 2015 |
1553 |
286.77 |
Jun 24 2015 |
2215 |
291.96 |
Jun 24 2015 |
2927 |
284.43 |
Jun 17 2015 |
5096 |
366.06 |
Jun 17 2015 |
1543 |
286.77 |
Jun 17 2015 |
2242 |
291.96 |
Jun 17 2015 |
3024 |
284.43 |
Jun 10 2015 |
5089 |
366.06 |
Jun 10 2015 |
1330 |
280.6 |
Jun 10 2015 |
2256 |
291.96 |
Jun 10 2015 |
2967 |
284.43 |
Jun 03 2015 |
5075 |
366.06 |
Jun 03 2015 |
1426 |
280.6 |
Jun 03 2015 |
2579 |
298.62 |
Jun 03 2015 |
3430 |
290.19 |
May 27 2015 |
5045 |
366.06 |
May 27 2015 |
1428 |
280.6 |
May 27 2015 |
2719 |
301.25 |
May 27 2015 |
4752 |
307.96 |
May 20 2015 |
5028 |
366.06 |
May 20 2015 |
1461 |
280.6 |
May 20 2015 |
2755 |
301.25 |
May 20 2015 |
3846 |
295.54 |
May 13 2015 |
5060 |
366.06 |
May 13 2015 |
1487 |
280.6 |
May 13 2015 |
2753 |
301.25 |
May 13 2015 |
3843 |
295.54 |
May 06 2015 |
4773 |
366.06 |
May 06 2015 |
1428 |
280.6 |
May 06 2015 |
2628 |
301.25 |
May 06 2015 |
3191 |
287.66 |
Apr 29 2015 |
4920 |
366.06 |
Apr 29 2015 |
1497 |
280.6 |
Apr 29 2015 |
2694 |
301.25 |
Apr 29 2015 |
3380 |
289.23 |
Apr 22 2015 |
4983 |
366.06 |
Apr 22 2015 |
1578 |
282.28 |
Apr 22 2015 |
2706 |
301.25 |
Apr 22 2015 |
3525 |
291.14 |
Apr 15 2015 |
4932 |
366.06 |
Apr 15 2015 |
1618 |
282.28 |
Apr 15 2015 |
2705 |
301.25 |
Apr 15 2015 |
3580 |
291.14 |
Apr 08 2015 |
4932 |
366.06 |
Apr 08 2015 |
1635 |
282.28 |
Apr 08 2015 |
2747 |
301.25 |
Apr 08 2015 |
3633 |
291.14 |
Apr 01 2015 |
1972 |
289.42 |
Apr 01 2015 |
1985 |
283.23 |
Apr 01 2015 |
3422 |
287.47 |
Mar 25 2015 |
3826 |
339.59 |
Mar 25 2015 |
1756 |
285.61 |
Mar 25 2015 |
1952 |
283.23 |
Mar 25 2015 |
3346 |
287.47 |
Mar 18 2015 |
3755 |
339.59 |
Mar 18 2015 |
1797 |
287.25 |
Mar 18 2015 |
1732 |
277.79 |
Mar 18 2015 |
2907 |
280.39 |
Mar 11 2015 |
3857 |
339.59 |
Mar 11 2015 |
1846 |
287.25 |
Mar 11 2015 |
1748 |
277.79 |
Mar 11 2015 |
3077 |
280.39 |
Mar 04 2015 |
3901 |
339.59 |
Mar 04 2015 |
1897 |
287.25 |
Mar 04 2015 |
1785 |
277.79 |
Mar 04 2015 |
3107 |
280.39 |
Feb 25 2015 |
3863 |
339.59 |
Feb 25 2015 |
1922 |
287.25 |
Feb 25 2015 |
1798 |
277.79 |
Feb 25 2015 |
3137 |
280.39 |
Feb 18 2015 |
3956 |
341.49 |
Feb 18 2015 |
1464 |
271.79 |
Feb 18 2015 |
1820 |
277.79 |
Feb 18 2015 |
3192 |
280.39 |
Feb 11 2015 |
3972 |
341.49 |
Feb 11 2015 |
1474 |
271.79 |
Feb 11 2015 |
1827 |
277.79 |
Feb 11 2015 |
3202 |
280.39 |
Feb 04 2015 |
3974 |
341.49 |
Feb 04 2015 |
1483 |
271.79 |
Feb 04 2015 |
1738 |
275.49 |
Feb 04 2015 |
3036 |
277.68 |
Jan 28 2015 |
3974 |
341.49 |
Jan 28 2015 |
1490 |
271.79 |
Jan 28 2015 |
1748 |
275.49 |
Jan 28 2015 |
2718 |
272.24 |
Jan 21 2015 |
3972 |
341.49 |
Jan 21 2015 |
1501 |
271.79 |
Jan 21 2015 |
1760 |
275.49 |
Jan 21 2015 |
2731 |
272.24 |
Jan 14 2015 |
3972 |
341.49 |
Jan 14 2015 |
1504 |
271.79 |
Jan 14 2015 |
1767 |
275.49 |
Jan 14 2015 |
2741 |
272.24 |
Jan 07 2015 |
3972 |
341.49 |
Jan 07 2015 |
1504 |
271.79 |
Jan 07 2015 |
1769 |
275.49 |
Jan 07 2015 |
2745 |
272.24 |
Dec 31 2014 |
3972 |
341.49 |
Dec 31 2014 |
1504 |
271.79 |
Dec 31 2014 |
1769 |
275.49 |
Dec 31 2014 |
2746 |
272.24 |
Dec 24 2014 |
3972 |
341.49 |
Dec 24 2014 |
1504 |
271.79 |
Dec 24 2014 |
1769 |
275.49 |
Dec 24 2014 |
2746 |
272.24 |
Dec 17 2014 |
3972 |
341.49 |
Dec 17 2014 |
1504 |
271.79 |
Dec 17 2014 |
1770 |
275.49 |
Dec 17 2014 |
2747 |
272.24 |
Dec 10 2014 |
3972 |
341.49 |
Dec 10 2014 |
1504 |
271.79 |
Dec 10 2014 |
1770 |
275.49 |
Dec 10 2014 |
2747 |
272.24 |
Dec 03 2014 |
3973 |
341.49 |
Dec 03 2014 |
1504 |
271.79 |
Dec 03 2014 |
1770 |
275.49 |
Dec 03 2014 |
2747 |
272.24 |
Nov 26 2014 |
3973 |
341.49 |
Nov 26 2014 |
1504 |
271.79 |
Nov 26 2014 |
1770 |
275.49 |
Nov 26 2014 |
2747 |
272.24 |
Nov 19 2014 |
3972 |
341.49 |
Nov 19 2014 |
1504 |
271.79 |
Nov 19 2014 |
1770 |
275.49 |
Nov 19 2014 |
2747 |
272.24 |
Nov 12 2014 |
3972 |
341.49 |
Nov 12 2014 |
1504 |
271.79 |
Nov 12 2014 |
1770 |
275.49 |
Nov 12 2014 |
2747 |
272.24 |
Nov 05 2014 |
3972 |
341.49 |
Nov 05 2014 |
1504 |
271.79 |
Nov 05 2014 |
1770 |
275.49 |
Nov 05 2014 |
2747 |
272.24 |
Oct 29 2014 |
3972 |
341.49 |
Oct 29 2014 |
1504 |
271.79 |
Oct 29 2014 |
1770 |
275.49 |
Oct 29 2014 |
2748 |
272.24 |
Oct 22 2014 |
3970 |
341.49 |
Oct 22 2014 |
1501 |
271.79 |
Oct 22 2014 |
1765 |
275.49 |
Oct 22 2014 |
2754 |
272.24 |
Oct 15 2014 |
3969 |
341.49 |
Oct 15 2014 |
1501 |
271.79 |
Oct 15 2014 |
1764 |
275.49 |
Oct 15 2014 |
2755 |
272.24 |
Oct 08 2014 |
3971 |
341.49 |
Oct 08 2014 |
1502 |
271.79 |
Oct 08 2014 |
1762 |
275.49 |
Oct 08 2014 |
2752 |
272.24 |
Oct 01 2014 |
3972 |
341.49 |
Oct 01 2014 |
1503 |
271.79 |
Oct 01 2014 |
1767 |
275.49 |
Oct 01 2014 |
2748 |
272.24 |
Sep 24 2014 |
3949 |
341.49 |
Sep 24 2014 |
1502 |
271.79 |
Sep 24 2014 |
1628 |
272.34 |
Sep 24 2014 |
2647 |
270.84 |
Sep 17 2014 |
3942 |
341.49 |
Sep 17 2014 |
1636 |
276.2 |
Sep 17 2014 |
1657 |
272.34 |
Sep 17 2014 |
2670 |
270.84 |
Sep 10 2014 |
3952 |
341.49 |
Sep 10 2014 |
1633 |
276.2 |
Sep 10 2014 |
1650 |
272.34 |
Sep 10 2014 |
2668 |
270.84 |
Sep 03 2014 |
3957 |
341.49 |
Sep 03 2014 |
1630 |
276.2 |
Sep 03 2014 |
1590 |
270.59 |
Sep 03 2014 |
2696 |
270.84 |
Aug 27 2014 |
3885 |
341.49 |
Aug 27 2014 |
1636 |
276.2 |
Aug 27 2014 |
1620 |
270.59 |
Aug 27 2014 |
2704 |
270.84 |
Aug 20 2014 |
3865 |
341.49 |
Aug 20 2014 |
1651 |
276.2 |
Aug 20 2014 |
1620 |
270.59 |
Aug 20 2014 |
2716 |
270.84 |
Aug 13 2014 |
3907 |
341.49 |
Aug 13 2014 |
1662 |
276.2 |
Aug 13 2014 |
1645 |
270.59 |
Aug 13 2014 |
2761 |
270.84 |
Aug 06 2014 |
3884 |
341.49 |
Aug 06 2014 |
1718 |
277.21 |
Aug 06 2014 |
1678 |
270.59 |
Aug 06 2014 |
2843 |
272.34 |
Jul 30 2014 |
3947 |
341.49 |
Jul 30 2014 |
1732 |
277.21 |
Jul 30 2014 |
1781 |
272.88 |
Jul 30 2014 |
3338 |
279.36 |
Jul 23 2014 |
3883 |
341.49 |
Jul 23 2014 |
1746 |
277.21 |
Jul 23 2014 |
2055 |
279.15 |
Jul 23 2014 |
3678 |
284.26 |
Jul 16 2014 |
3972 |
341.49 |
Jul 16 2014 |
1768 |
277.21 |
Jul 16 2014 |
1659 |
270.41 |
Jul 16 2014 |
3648 |
284.26 |
Jul 09 2014 |
3857 |
341.49 |
Jul 09 2014 |
1479 |
268.5 |
Jul 09 2014 |
1568 |
267.06 |
Jul 09 2014 |
3566 |
283.06 |
Jul 02 2014 |
4002 |
341.49 |
Jul 02 2014 |
1497 |
268.5 |
Jul 02 2014 |
1586 |
267.06 |
Jul 02 2014 |
3643 |
283.06 |
Jun 25 2014 |
3853 |
341.49 |
Jun 25 2014 |
1533 |
268.5 |
Jun 25 2014 |
1642 |
267.06 |
Jun 25 2014 |
3599 |
283.06 |
Jun 18 2014 |
3838 |
341.49 |
Jun 18 2014 |
1547 |
268.5 |
Jun 18 2014 |
1686 |
267.06 |
Jun 18 2014 |
3640 |
283.06 |
Jun 11 2014 |
4021 |
341.49 |
Jun 11 2014 |
1571 |
268.5 |
Jun 11 2014 |
1723 |
267.06 |
Jun 11 2014 |
3662 |
283.06 |
Jun 04 2014 |
4045 |
341.49 |
Jun 04 2014 |
1585 |
268.5 |
Jun 04 2014 |
1786 |
267.06 |
Jun 04 2014 |
3721 |
283.06 |
May 28 2014 |
4073 |
341.49 |
May 28 2014 |
1609 |
268.5 |
May 28 2014 |
1804 |
267.06 |
May 28 2014 |
3616 |
280.87 |
May 21 2014 |
4057 |
341.49 |
May 21 2014 |
1613 |
268.5 |
May 21 2014 |
1549 |
259.58 |
May 21 2014 |
3965 |
285.75 |
May 14 2014 |
4116 |
341.49 |
May 14 2014 |
1635 |
268.5 |
May 14 2014 |
1571 |
259.58 |
May 14 2014 |
3989 |
285.75 |
May 07 2014 |
3912 |
341.49 |
May 07 2014 |
1719 |
271.28 |
May 07 2014 |
1557 |
259.58 |
May 07 2014 |
3987 |
285.75 |
Apr 30 2014 |
4122 |
341.49 |
Apr 30 2014 |
1830 |
271.28 |
Apr 30 2014 |
1663 |
259.58 |
Apr 30 2014 |
4139 |
285.75 |
Apr 23 2014 |
4252 |
341.49 |
Apr 23 2014 |
1763 |
267.17 |
Apr 23 2014 |
1546 |
256.02 |
Apr 23 2014 |
3867 |
280.8 |
Apr 16 2014 |
4223 |
341.49 |
Apr 16 2014 |
1526 |
260.77 |
Apr 16 2014 |
1551 |
256.02 |
Apr 16 2014 |
3059 |
268.45 |
Apr 09 2014 |
4231 |
341.49 |
Apr 09 2014 |
1608 |
260.77 |
Apr 09 2014 |
1580 |
256.02 |
Apr 09 2014 |
3140 |
268.45 |
Apr 02 2014 |
4216 |
343.39 |
Apr 02 2014 |
1381 |
253.02 |
Apr 02 2014 |
1594 |
255.23 |
Apr 02 2014 |
1967 |
248.84 |
Mar 26 2014 |
4210 |
343.39 |
Mar 26 2014 |
1374 |
253.02 |
Mar 26 2014 |
1654 |
255.23 |
Mar 26 2014 |
1991 |
248.84 |
Mar 19 2014 |
3836 |
331.74 |
Mar 19 2014 |
1379 |
253.02 |
Mar 19 2014 |
1570 |
252.82 |
Mar 19 2014 |
1942 |
247.03 |
Mar 12 2014 |
3858 |
331.74 |
Mar 12 2014 |
1648 |
260.12 |
Mar 12 2014 |
1583 |
252.82 |
Mar 12 2014 |
2176 |
251.55 |
Mar 05 2014 |
3149 |
313.5 |
Mar 05 2014 |
1636 |
259.8 |
Mar 05 2014 |
1591 |
251.77 |
Mar 05 2014 |
2224 |
251.77 |
Feb 26 2014 |
3175 |
313.5 |
Feb 26 2014 |
1672 |
259.8 |
Feb 26 2014 |
1617 |
251.77 |
Feb 26 2014 |
2260 |
251.77 |
Feb 19 2014 |
3173 |
313.5 |
Feb 19 2014 |
1720 |
259.8 |
Feb 19 2014 |
1636 |
251.77 |
Feb 19 2014 |
2292 |
251.77 |
Feb 12 2014 |
3189 |
313.5 |
Feb 12 2014 |
2050 |
269.5 |
Feb 12 2014 |
1641 |
251.77 |
Feb 12 2014 |
2295 |
251.77 |
Feb 05 2014 |
3186 |
313.5 |
Feb 05 2014 |
2086 |
269.5 |
Feb 05 2014 |
1930 |
257.8 |
Feb 05 2014 |
2654 |
257.8 |
Jan 29 2014 |
3186 |
313.5 |
Jan 29 2014 |
2087 |
269.5 |
Jan 29 2014 |
1955 |
257.8 |
Jan 29 2014 |
2665 |
257.8 |
Jan 22 2014 |
3179 |
313.5 |
Jan 22 2014 |
2081 |
269.5 |
Jan 22 2014 |
1820 |
254.13 |
Jan 22 2014 |
2439 |
253.31 |
Jan 15 2014 |
3179 |
313.5 |
Jan 15 2014 |
2081 |
269.5 |
Jan 15 2014 |
1826 |
254.13 |
Jan 15 2014 |
2441 |
253.31 |
Jan 08 2014 |
3179 |
313.5 |
Jan 08 2014 |
2081 |
269.5 |
Jan 08 2014 |
1828 |
254.13 |
Jan 08 2014 |
2442 |
253.31 |
Jan 01 2014 |
3179 |
313.5 |
Jan 01 2014 |
2081 |
269.5 |
Jan 01 2014 |
1831 |
254.13 |
Jan 01 2014 |
2447 |
253.31 |
Dec 25 2013 |
3179 |
313.5 |
Dec 25 2013 |
2081 |
269.5 |
Dec 25 2013 |
1831 |
254.13 |
Dec 25 2013 |
2448 |
253.31 |
Dec 18 2013 |
3179 |
313.5 |
Dec 18 2013 |
2081 |
269.5 |
Dec 18 2013 |
1831 |
254.13 |
Dec 18 2013 |
2448 |
253.31 |
Dec 11 2013 |
3179 |
313.5 |
Dec 11 2013 |
2081 |
269.5 |
Dec 11 2013 |
1831 |
254.13 |
Dec 11 2013 |
2448 |
253.31 |
Dec 04 2013 |
3179 |
313.5 |
Dec 04 2013 |
2081 |
269.5 |
Dec 04 2013 |
1831 |
254.13 |
Dec 04 2013 |
2448 |
253.31 |
Nov 27 2013 |
3179 |
313.5 |
Nov 27 2013 |
2081 |
269.5 |
Nov 27 2013 |
1831 |
254.13 |
Nov 27 2013 |
2448 |
253.31 |
Nov 20 2013 |
3179 |
313.5 |
Nov 20 2013 |
2081 |
269.5 |
Nov 20 2013 |
1831 |
254.13 |
Nov 20 2013 |
2449 |
253.31 |
Nov 13 2013 |
3179 |
313.5 |
Nov 13 2013 |
2081 |
269.5 |
Nov 13 2013 |
1831 |
254.13 |
Nov 13 2013 |
2449 |
253.31 |
Nov 06 2013 |
3179 |
313.5 |
Nov 06 2013 |
2081 |
269.5 |
Nov 06 2013 |
1831 |
254.13 |
Nov 06 2013 |
2449 |
253.31 |
Oct 30 2013 |
3179 |
313.5 |
Oct 30 2013 |
2081 |
269.5 |
Oct 30 2013 |
1831 |
254.13 |
Oct 30 2013 |
2449 |
253.31 |
Oct 23 2013 |
3179 |
313.5 |
Oct 23 2013 |
2081 |
269.5 |
Oct 23 2013 |
1831 |
254.13 |
Oct 23 2013 |
2448 |
253.31 |
Oct 16 2013 |
3170 |
313.5 |
Oct 16 2013 |
2083 |
269.5 |
Oct 16 2013 |
1831 |
254.13 |
Oct 16 2013 |
2445 |
253.31 |
Oct 09 2013 |
3167 |
313.5 |
Oct 09 2013 |
2081 |
269.5 |
Oct 09 2013 |
1883 |
255.03 |
Oct 09 2013 |
2295 |
250.11 |
Oct 02 2013 |
3179 |
313.5 |
Oct 02 2013 |
2082 |
269.5 |
Oct 02 2013 |
1885 |
255.03 |
Oct 02 2013 |
2297 |
250.11 |
Sep 25 2013 |
3167 |
313.5 |
Sep 25 2013 |
2082 |
269.5 |
Sep 25 2013 |
1890 |
255.03 |
Sep 25 2013 |
2306 |
250.11 |
Sep 18 2013 |
3159 |
313.5 |
Sep 18 2013 |
2074 |
269.5 |
Sep 18 2013 |
1874 |
254.47 |
Sep 18 2013 |
2481 |
253.74 |
Sep 11 2013 |
3105 |
313.5 |
Sep 11 2013 |
2096 |
269.5 |
Sep 11 2013 |
1880 |
254.47 |
Sep 11 2013 |
2509 |
253.74 |
Sep 04 2013 |
3121 |
313.5 |
Sep 04 2013 |
2126 |
269.5 |
Sep 04 2013 |
1898 |
254.47 |
Sep 04 2013 |
2548 |
253.74 |
Aug 28 2013 |
3225 |
313.5 |
Aug 28 2013 |
2146 |
269.5 |
Aug 28 2013 |
1459 |
240.92 |
Aug 28 2013 |
2588 |
253.74 |
Aug 21 2013 |
3215 |
313.5 |
Aug 21 2013 |
2158 |
269.5 |
Aug 21 2013 |
1485 |
240.92 |
Aug 21 2013 |
2621 |
253.74 |
Aug 14 2013 |
2856 |
313.5 |
Aug 14 2013 |
2162 |
269.5 |
Aug 14 2013 |
1504 |
240.92 |
Aug 14 2013 |
2539 |
253.74 |
Aug 07 2013 |
2882 |
313.5 |
Aug 07 2013 |
2173 |
269.5 |
Aug 07 2013 |
1536 |
240.92 |
Aug 07 2013 |
2597 |
253.74 |
Jul 31 2013 |
2876 |
313.5 |
Jul 31 2013 |
2223 |
269.5 |
Jul 31 2013 |
1568 |
240.92 |
Jul 31 2013 |
2635 |
253.74 |
Jul 24 2013 |
2886 |
313.5 |
Jul 24 2013 |
2222 |
269.5 |
Jul 24 2013 |
1596 |
240.92 |
Jul 24 2013 |
2664 |
253.74 |
Jul 17 2013 |
2800 |
313.5 |
Jul 17 2013 |
2231 |
269.5 |
Jul 17 2013 |
1601 |
240.92 |
Jul 17 2013 |
2660 |
253.74 |
Jul 10 2013 |
2840 |
313.5 |
Jul 10 2013 |
2254 |
269.5 |
Jul 10 2013 |
1622 |
240.92 |
Jul 10 2013 |
2698 |
253.74 |
Jul 03 2013 |
2746 |
313.5 |
Jul 03 2013 |
2255 |
269.5 |
Jul 03 2013 |
1660 |
240.92 |
Jul 03 2013 |
2693 |
253.74 |
Jun 26 2013 |
2718 |
313.5 |
Jun 26 2013 |
2270 |
269.5 |
Jun 26 2013 |
1446 |
234.15 |
Jun 26 2013 |
2882 |
256.22 |
Jun 19 2013 |
2715 |
313.5 |
Jun 19 2013 |
2321 |
269.5 |
Jun 19 2013 |
1479 |
234.15 |
Jun 19 2013 |
2945 |
256.22 |
Jun 12 2013 |
2838 |
313.5 |
Jun 12 2013 |
2351 |
269.5 |
Jun 12 2013 |
1502 |
234.15 |
Jun 12 2013 |
3029 |
256.22 |
Jun 05 2013 |
2726 |
313.5 |
Jun 05 2013 |
2332 |
269.5 |
Jun 05 2013 |
1519 |
234.15 |
Jun 05 2013 |
3021 |
256.22 |
May 29 2013 |
2716 |
313.5 |
May 29 2013 |
2287 |
269.5 |
May 29 2013 |
1561 |
234.15 |
May 29 2013 |
3021 |
256.22 |
May 22 2013 |
2756 |
313.5 |
May 22 2013 |
2389 |
269.5 |
May 22 2013 |
1599 |
234.15 |
May 22 2013 |
3110 |
256.22 |
May 15 2013 |
2770 |
313.5 |
May 15 2013 |
2416 |
269.5 |
May 15 2013 |
1635 |
234.15 |
May 15 2013 |
3144 |
256.22 |
May 08 2013 |
2589 |
313.5 |
May 08 2013 |
2330 |
266.97 |
May 08 2013 |
1650 |
234.15 |
May 08 2013 |
2884 |
251.77 |
May 01 2013 |
2678 |
313.5 |
May 01 2013 |
2418 |
266.97 |
May 01 2013 |
1708 |
234.15 |
May 01 2013 |
2977 |
251.77 |
Apr 24 2013 |
2664 |
313.5 |
Apr 24 2013 |
2987 |
280.71 |
Apr 24 2013 |
1734 |
234.15 |
Apr 24 2013 |
3269 |
256.44 |
Apr 17 2013 |
2755 |
313.5 |
Apr 17 2013 |
3054 |
280.71 |
Apr 17 2013 |
1803 |
234.15 |
Apr 17 2013 |
3322 |
256.44 |
Apr 10 2013 |
2725 |
313.5 |
Apr 10 2013 |
3122 |
280.71 |
Apr 10 2013 |
1813 |
233.83 |
Apr 10 2013 |
3229 |
252.84 |
Apr 03 2013 |
2704 |
313.5 |
Apr 03 2013 |
3129 |
280.71 |
Apr 03 2013 |
1811 |
233.83 |
Apr 03 2013 |
3244 |
252.84 |
Mar 27 2013 |
2757 |
313.5 |
Mar 27 2013 |
3217 |
280.71 |
Mar 27 2013 |
1854 |
233.83 |
Mar 27 2013 |
3303 |
252.84 |
Mar 20 2013 |
2423 |
306.91 |
Mar 20 2013 |
3219 |
280.71 |
Mar 20 2013 |
1711 |
230.87 |
Mar 20 2013 |
2567 |
237.12 |
Mar 13 2013 |
1847 |
306.91 |
Mar 13 2013 |
2313 |
280.71 |
Mar 13 2013 |
2609 |
237.12 |
Oct 19 2012 |
2582 |
265.4 |
Oct 19 2012 |
3358 |
265.4 |
Sep 23 2012 |
2577 |
265.4 |
Sep 23 2012 |
3353 |
265.4 |
Aug 31 2012 |
2534 |
265.4 |
Aug 31 2012 |
3315 |
265.4 |
Aug 24 2012 |
2514 |
265.4 |
Aug 24 2012 |
3302 |
265.4 |
Aug 10 2012 |
2918 |
275.06 |
Aug 10 2012 |
3811 |
275.06 |
Aug 03 2012 |
2899 |
275.22 |
Aug 03 2012 |
3809 |
275.31 |
Jul 27 2012 |
3112 |
281.87 |
Jul 27 2012 |
4298 |
286.23 |
Jul 06 2012 |
2475 |
267.78 |
Jul 06 2012 |
3863 |
278.29 |
Jun 22 2012 |
2613 |
275.43 |
Jun 22 2012 |
4126 |
286.66 |
Jun 15 2012 |
2651 |
275.43 |
Jun 15 2012 |
4424 |
286.66 |
Jun 08 2012 |
2615 |
275.43 |
Jun 08 2012 |
4418 |
286.66 |
Jun 01 2012 |
2520 |
275.43 |
Jun 01 2012 |
4398 |
286.66 |
May 25 2012 |
2108 |
273.14 |
May 25 2012 |
3949 |
283.61 |
May 18 2012 |
2160 |
273.14 |
May 18 2012 |
4042 |
283.61 |
May 11 2012 |
2142 |
273.14 |
May 11 2012 |
4086 |
283.61 |
May 04 2012 |
2084 |
273.14 |
May 04 2012 |
4066 |
283.61 |
Apr 27 2012 |
2031 |
273.14 |
Apr 27 2012 |
4058 |
283.61 |
Apr 13 2012 |
2833 |
309.85 |
Apr 13 2012 |
4976 |
304.58 |
Apr 06 2012 |
4617 |
299.31 |
Mar 27 2012 |
4553 |
299.31 |