Jul 22 2016 |
12004 |
423.74 |
Jun 22 2016 |
12304 |
423.74 |
Jun 15 2016 |
12359 |
423.74 |
Jun 08 2016 |
12441 |
423.74 |
Jun 01 2016 |
12533 |
423.74 |
May 25 2016 |
12515 |
423.74 |
May 18 2016 |
12632 |
423.74 |
May 11 2016 |
12520 |
423.74 |
May 04 2016 |
12421 |
423.74 |
Apr 27 2016 |
7251 |
421.9 |
Apr 27 2016 |
12481 |
434.95 |
Apr 27 2016 |
12800 |
424.74 |
Apr 20 2016 |
7301 |
421.9 |
Apr 20 2016 |
8512 |
398.25 |
Apr 20 2016 |
12819 |
424.74 |
Apr 13 2016 |
7368 |
421.9 |
Apr 13 2016 |
8688 |
398.25 |
Apr 13 2016 |
12718 |
424.74 |
Apr 06 2016 |
7488 |
421.9 |
Apr 06 2016 |
8896 |
398.25 |
Apr 06 2016 |
12736 |
424.74 |
Mar 30 2016 |
7282 |
421.9 |
Mar 30 2016 |
8799 |
398.25 |
Mar 30 2016 |
12658 |
424.74 |
Mar 23 2016 |
7558 |
421.9 |
Mar 23 2016 |
8972 |
397.93 |
Mar 23 2016 |
12679 |
424.74 |
Mar 16 2016 |
7532 |
421.9 |
Mar 16 2016 |
9034 |
397.93 |
Mar 16 2016 |
12568 |
424.74 |
Mar 09 2016 |
7584 |
421.9 |
Mar 09 2016 |
8744 |
394.8 |
Mar 09 2016 |
12521 |
424.74 |
Mar 02 2016 |
6570 |
402.2 |
Mar 02 2016 |
6938 |
377.54 |
Mar 02 2016 |
12501 |
424.74 |
Feb 24 2016 |
6548 |
402.2 |
Feb 24 2016 |
6969 |
377.54 |
Feb 24 2016 |
12441 |
424.74 |
Feb 17 2016 |
6606 |
402.2 |
Feb 17 2016 |
7064 |
377.54 |
Feb 17 2016 |
12504 |
424.74 |
Feb 10 2016 |
6643 |
402.2 |
Feb 10 2016 |
7074 |
377.54 |
Feb 10 2016 |
12517 |
424.74 |
Feb 03 2016 |
6641 |
402.2 |
Feb 03 2016 |
7116 |
377.54 |
Feb 03 2016 |
12511 |
424.74 |
Jan 27 2016 |
6641 |
402.2 |
Jan 27 2016 |
7130 |
377.54 |
Jan 27 2016 |
12499 |
424.74 |
Jan 20 2016 |
6646 |
402.2 |
Jan 20 2016 |
7122 |
377.54 |
Jan 20 2016 |
12530 |
424.74 |
Jan 13 2016 |
6646 |
402.2 |
Jan 13 2016 |
7124 |
377.54 |
Jan 13 2016 |
12553 |
424.74 |
Jan 06 2016 |
6646 |
402.2 |
Jan 06 2016 |
7124 |
377.54 |
Jan 06 2016 |
12559 |
424.74 |
Dec 30 2015 |
6645 |
402.2 |
Dec 30 2015 |
7124 |
377.54 |
Dec 30 2015 |
12560 |
424.74 |
Dec 23 2015 |
6645 |
402.2 |
Dec 23 2015 |
7124 |
377.54 |
Dec 23 2015 |
12559 |
424.74 |
Dec 16 2015 |
6645 |
402.2 |
Dec 16 2015 |
7124 |
377.54 |
Dec 16 2015 |
12559 |
424.74 |
Dec 09 2015 |
6645 |
402.2 |
Dec 09 2015 |
7124 |
377.54 |
Dec 09 2015 |
12568 |
424.74 |
Dec 02 2015 |
6645 |
402.2 |
Dec 02 2015 |
7125 |
377.54 |
Dec 02 2015 |
12569 |
424.74 |
Nov 25 2015 |
6645 |
402.2 |
Nov 25 2015 |
7125 |
377.54 |
Nov 25 2015 |
12569 |
424.74 |
Nov 18 2015 |
6645 |
402.2 |
Nov 18 2015 |
7125 |
377.54 |
Nov 18 2015 |
12569 |
424.74 |
Nov 11 2015 |
6645 |
402.2 |
Nov 11 2015 |
7118 |
377.54 |
Nov 11 2015 |
12569 |
424.74 |
Nov 04 2015 |
6645 |
402.2 |
Nov 04 2015 |
7118 |
377.54 |
Nov 04 2015 |
12569 |
424.74 |
Oct 28 2015 |
6635 |
402.2 |
Oct 28 2015 |
7119 |
377.54 |
Oct 28 2015 |
12551 |
424.74 |
Oct 21 2015 |
6614 |
402.2 |
Oct 21 2015 |
7103 |
377.54 |
Oct 21 2015 |
12567 |
424.74 |
Oct 14 2015 |
6614 |
402.2 |
Oct 14 2015 |
7107 |
377.54 |
Oct 14 2015 |
12581 |
424.74 |
Oct 07 2015 |
6614 |
402.2 |
Oct 07 2015 |
7115 |
377.54 |
Oct 07 2015 |
12554 |
424.74 |
Sep 30 2015 |
6627 |
402.2 |
Sep 30 2015 |
7118 |
377.54 |
Sep 30 2015 |
12550 |
424.74 |
Sep 23 2015 |
6620 |
402.2 |
Sep 23 2015 |
7167 |
377.54 |
Sep 23 2015 |
12544 |
424.74 |
Sep 16 2015 |
6603 |
402.2 |
Sep 16 2015 |
7111 |
377.54 |
Sep 16 2015 |
12543 |
424.74 |
Sep 09 2015 |
6564 |
402.2 |
Sep 09 2015 |
7091 |
377.54 |
Sep 09 2015 |
12540 |
424.74 |
Sep 02 2015 |
6475 |
402.2 |
Sep 02 2015 |
7144 |
377.54 |
Sep 02 2015 |
12447 |
424.74 |
Aug 26 2015 |
6649 |
402.2 |
Aug 26 2015 |
7254 |
377.54 |
Aug 26 2015 |
12607 |
424.74 |
Aug 19 2015 |
6590 |
402.2 |
Aug 19 2015 |
7440 |
377.54 |
Aug 19 2015 |
12644 |
424.74 |
Aug 12 2015 |
6639 |
402.2 |
Aug 12 2015 |
7437 |
377.54 |
Aug 12 2015 |
12720 |
424.74 |
Aug 05 2015 |
6642 |
402.2 |
Aug 05 2015 |
7095 |
373.03 |
Aug 05 2015 |
12788 |
425.75 |
Jul 29 2015 |
6593 |
402.2 |
Jul 29 2015 |
7119 |
373.03 |
Jul 29 2015 |
17156 |
467.16 |
Jul 22 2015 |
6633 |
402.2 |
Jul 22 2015 |
7114 |
373.03 |
Jul 22 2015 |
17102 |
467.16 |
Jul 15 2015 |
6783 |
402.2 |
Jul 15 2015 |
7304 |
373.03 |
Jul 15 2015 |
17207 |
467.16 |
Jul 08 2015 |
6847 |
402.2 |
Jul 08 2015 |
7340 |
373.03 |
Jul 08 2015 |
17258 |
467.16 |
Jul 01 2015 |
6914 |
402.2 |
Jul 01 2015 |
7387 |
373.03 |
Jul 01 2015 |
17986 |
473.93 |
Jun 24 2015 |
6894 |
402.2 |
Jun 24 2015 |
7403 |
373.03 |
Jun 24 2015 |
17961 |
473.19 |
Jun 17 2015 |
6869 |
402.2 |
Jun 17 2015 |
7395 |
373.03 |
Jun 17 2015 |
17984 |
473.19 |
Jun 10 2015 |
6892 |
402.2 |
Jun 10 2015 |
7426 |
373.03 |
Jun 10 2015 |
18012 |
473.19 |
Jun 03 2015 |
6849 |
402.2 |
Jun 03 2015 |
7551 |
373.03 |
Jun 03 2015 |
17981 |
473.19 |
May 27 2015 |
7695 |
420.27 |
May 27 2015 |
7514 |
373.03 |
May 27 2015 |
15870 |
451.71 |
May 20 2015 |
7680 |
420.27 |
May 20 2015 |
7593 |
373.03 |
May 20 2015 |
15909 |
451.71 |
May 13 2015 |
7660 |
419.46 |
May 13 2015 |
7650 |
373.03 |
May 13 2015 |
17617 |
469.68 |
May 06 2015 |
7221 |
419.46 |
May 06 2015 |
7533 |
373.03 |
May 06 2015 |
17245 |
469.68 |
Apr 29 2015 |
7478 |
419.46 |
Apr 29 2015 |
8468 |
381.44 |
Apr 29 2015 |
17352 |
469.68 |
Apr 22 2015 |
7609 |
419.46 |
Apr 22 2015 |
8531 |
381.44 |
Apr 22 2015 |
17434 |
469.68 |
Apr 15 2015 |
7519 |
419.46 |
Apr 15 2015 |
8516 |
381.44 |
Apr 15 2015 |
17291 |
469.68 |
Apr 08 2015 |
7531 |
419.46 |
Apr 08 2015 |
8494 |
381.44 |
Apr 08 2015 |
17545 |
469.68 |
Apr 01 2015 |
7488 |
419.46 |
Apr 01 2015 |
8707 |
382.55 |
Apr 01 2015 |
17701 |
469.68 |
Mar 25 2015 |
9204 |
456.42 |
Mar 25 2015 |
9306 |
392.14 |
Mar 25 2015 |
17510 |
469.68 |
Mar 18 2015 |
8753 |
456.42 |
Mar 18 2015 |
9709 |
398.38 |
Mar 18 2015 |
17109 |
469.68 |
Mar 11 2015 |
9115 |
456.42 |
Mar 11 2015 |
9938 |
398.38 |
Mar 11 2015 |
17267 |
469.68 |
Mar 04 2015 |
9273 |
456.42 |
Mar 04 2015 |
10077 |
398.38 |
Mar 04 2015 |
17522 |
469.68 |
Feb 25 2015 |
9169 |
456.42 |
Feb 25 2015 |
10108 |
398.38 |
Feb 25 2015 |
17398 |
469.68 |
Feb 18 2015 |
9243 |
456.42 |
Feb 18 2015 |
10203 |
398.38 |
Feb 18 2015 |
17502 |
469.68 |
Feb 11 2015 |
9306 |
456.42 |
Feb 11 2015 |
10236 |
398.38 |
Feb 11 2015 |
17562 |
469.68 |
Feb 04 2015 |
9325 |
456.42 |
Feb 04 2015 |
10268 |
398.38 |
Feb 04 2015 |
17548 |
469.68 |
Jan 28 2015 |
9325 |
456.42 |
Jan 28 2015 |
10254 |
398.38 |
Jan 28 2015 |
17593 |
469.68 |
Jan 21 2015 |
9334 |
456.42 |
Jan 21 2015 |
10275 |
398.38 |
Jan 21 2015 |
17572 |
469.68 |
Jan 14 2015 |
9334 |
456.42 |
Jan 14 2015 |
10286 |
398.38 |
Jan 14 2015 |
17558 |
469.68 |
Jan 07 2015 |
9334 |
456.42 |
Jan 07 2015 |
10286 |
398.38 |
Jan 07 2015 |
17532 |
469.68 |
Dec 31 2014 |
9369 |
456.42 |
Dec 31 2014 |
10286 |
398.38 |
Dec 31 2014 |
17534 |
469.68 |
Dec 24 2014 |
9369 |
456.42 |
Dec 24 2014 |
10286 |
398.38 |
Dec 24 2014 |
17534 |
469.68 |
Dec 17 2014 |
9369 |
456.42 |
Dec 17 2014 |
10286 |
398.38 |
Dec 17 2014 |
17515 |
469.68 |
Dec 10 2014 |
9369 |
456.42 |
Dec 10 2014 |
10286 |
398.38 |
Dec 10 2014 |
17516 |
469.68 |
Dec 03 2014 |
9370 |
456.42 |
Dec 03 2014 |
10286 |
398.38 |
Dec 03 2014 |
17516 |
469.68 |
Nov 26 2014 |
9370 |
456.42 |
Nov 26 2014 |
10286 |
398.38 |
Nov 26 2014 |
17516 |
469.68 |
Nov 19 2014 |
9369 |
456.42 |
Nov 19 2014 |
10286 |
398.38 |
Nov 19 2014 |
17516 |
469.68 |
Nov 12 2014 |
9369 |
456.42 |
Nov 12 2014 |
10286 |
398.38 |
Nov 12 2014 |
17516 |
469.68 |
Nov 05 2014 |
9369 |
456.42 |
Nov 05 2014 |
10286 |
398.38 |
Nov 05 2014 |
17516 |
469.68 |
Oct 29 2014 |
9369 |
456.42 |
Oct 29 2014 |
10284 |
398.38 |
Oct 29 2014 |
17516 |
469.68 |
Oct 22 2014 |
9350 |
456.42 |
Oct 22 2014 |
10271 |
398.38 |
Oct 22 2014 |
17447 |
469.68 |
Oct 15 2014 |
9343 |
456.42 |
Oct 15 2014 |
10236 |
398.38 |
Oct 15 2014 |
17429 |
469.68 |
Oct 08 2014 |
9335 |
456.42 |
Oct 08 2014 |
10245 |
398.38 |
Oct 08 2014 |
17404 |
469.68 |
Oct 01 2014 |
9349 |
456.42 |
Oct 01 2014 |
10254 |
398.38 |
Oct 01 2014 |
17443 |
469.68 |
Sep 24 2014 |
9320 |
456.42 |
Sep 24 2014 |
10308 |
398.38 |
Sep 24 2014 |
17367 |
469.68 |
Sep 17 2014 |
9280 |
456.42 |
Sep 17 2014 |
10229 |
398.38 |
Sep 17 2014 |
17434 |
469.68 |
Sep 10 2014 |
9308 |
456.42 |
Sep 10 2014 |
12095 |
415.68 |
Sep 10 2014 |
17278 |
469.68 |
Sep 03 2014 |
9314 |
456.42 |
Sep 03 2014 |
12100 |
415.68 |
Sep 03 2014 |
17271 |
469.68 |
Aug 27 2014 |
9157 |
456.42 |
Aug 27 2014 |
12011 |
415.68 |
Aug 27 2014 |
17396 |
469.68 |
Aug 20 2014 |
9135 |
456.42 |
Aug 20 2014 |
13682 |
430.52 |
Aug 20 2014 |
16418 |
459.96 |
Aug 13 2014 |
9120 |
456.42 |
Aug 13 2014 |
13591 |
429.89 |
Aug 13 2014 |
16492 |
459.96 |
Aug 06 2014 |
9074 |
456.42 |
Aug 06 2014 |
13726 |
429.89 |
Aug 06 2014 |
16551 |
459.96 |
Jul 30 2014 |
9200 |
456.42 |
Jul 30 2014 |
13747 |
429.89 |
Jul 30 2014 |
16580 |
459.96 |
Jul 23 2014 |
9000 |
456.42 |
Jul 23 2014 |
13648 |
429.89 |
Jul 23 2014 |
16045 |
456.54 |
Jul 16 2014 |
9120 |
456.42 |
Jul 16 2014 |
13799 |
429.89 |
Jul 16 2014 |
16046 |
456.54 |
Jul 09 2014 |
8921 |
456.42 |
Jul 09 2014 |
13886 |
429.89 |
Jul 09 2014 |
11595 |
408.21 |
Jul 02 2014 |
9156 |
456.42 |
Jul 02 2014 |
18379 |
470.53 |
Jul 02 2014 |
16487 |
458.03 |
Jun 25 2014 |
20350 |
488.82 |
Jun 25 2014 |
15804 |
449.61 |
Jun 18 2014 |
20417 |
488.82 |
Jun 18 2014 |
15919 |
449.61 |
Jun 11 2014 |
20261 |
488.82 |
Jun 11 2014 |
15933 |
449.61 |
Jun 04 2014 |
20431 |
488.82 |
Jun 04 2014 |
16250 |
449.61 |
May 28 2014 |
20228 |
488.82 |
May 28 2014 |
16217 |
449.61 |
May 21 2014 |
20291 |
488.82 |
May 21 2014 |
16294 |
449.61 |
May 14 2014 |
20406 |
488.82 |
May 14 2014 |
16408 |
449.61 |
May 07 2014 |
19961 |
488.82 |
May 07 2014 |
16209 |
449.61 |
Apr 30 2014 |
20570 |
488.82 |
Apr 30 2014 |
16729 |
449.61 |
Apr 23 2014 |
20968 |
488.82 |
Apr 23 2014 |
16930 |
449.61 |
Apr 16 2014 |
20933 |
488.82 |
Apr 16 2014 |
16790 |
449.61 |
Apr 09 2014 |
21654 |
488.82 |
Apr 09 2014 |
16943 |
449.61 |
Apr 02 2014 |
21653 |
488.82 |
Apr 02 2014 |
17150 |
449.61 |
Mar 26 2014 |
21222 |
488.82 |
Mar 26 2014 |
17515 |
449.61 |
Mar 19 2014 |
21141 |
488.82 |
Mar 19 2014 |
17629 |
449.61 |
Mar 12 2014 |
21145 |
488.82 |
Mar 12 2014 |
17614 |
449.61 |
Mar 05 2014 |
20767 |
488.82 |
Mar 05 2014 |
17614 |
449.61 |
Feb 26 2014 |
20625 |
488.82 |
Feb 26 2014 |
17636 |
449.61 |
Feb 19 2014 |
20694 |
488.82 |
Feb 19 2014 |
17653 |
449.61 |
Feb 12 2014 |
20660 |
488.82 |
Feb 12 2014 |
17635 |
449.61 |
Feb 05 2014 |
20688 |
488.82 |
Feb 05 2014 |
17785 |
449.61 |
Jan 29 2014 |
20560 |
488.82 |
Jan 29 2014 |
17914 |
449.61 |
Jan 22 2014 |
20454 |
488.82 |
Jan 22 2014 |
17865 |
449.61 |
Jan 15 2014 |
20472 |
488.82 |
Jan 15 2014 |
17917 |
449.61 |
Jan 08 2014 |
20336 |
488.82 |
Jan 08 2014 |
17939 |
449.61 |
Jan 01 2014 |
20336 |
488.82 |
Jan 01 2014 |
17946 |
449.61 |
Dec 25 2013 |
20336 |
488.82 |
Dec 25 2013 |
17946 |
449.61 |
Dec 18 2013 |
20336 |
488.82 |
Dec 18 2013 |
17946 |
449.61 |
Dec 11 2013 |
20337 |
488.82 |
Dec 11 2013 |
17946 |
449.61 |
Dec 04 2013 |
20338 |
488.82 |
Dec 04 2013 |
17946 |
449.61 |
Nov 27 2013 |
20338 |
488.82 |
Nov 27 2013 |
17946 |
449.61 |
Nov 20 2013 |
20338 |
488.82 |
Nov 20 2013 |
17946 |
449.61 |
Nov 13 2013 |
20339 |
488.82 |
Nov 13 2013 |
17948 |
449.61 |
Nov 06 2013 |
20339 |
488.82 |
Nov 06 2013 |
17948 |
449.61 |
Oct 30 2013 |
20339 |
488.82 |
Oct 30 2013 |
17946 |
449.61 |
Oct 23 2013 |
20330 |
488.82 |
Oct 23 2013 |
17947 |
449.61 |
Oct 16 2013 |
20340 |
488.82 |
Oct 16 2013 |
17912 |
449.61 |
Oct 09 2013 |
20086 |
488.82 |
Oct 09 2013 |
17914 |
449.61 |
Oct 02 2013 |
20145 |
488.82 |
Oct 02 2013 |
17908 |
449.61 |
Sep 25 2013 |
20134 |
488.82 |
Sep 25 2013 |
17822 |
449.61 |
Sep 18 2013 |
19959 |
488.82 |
Sep 18 2013 |
17731 |
449.61 |
Sep 11 2013 |
19908 |
488.82 |
Sep 11 2013 |
17634 |
449.61 |
Sep 04 2013 |
20092 |
488.82 |
Sep 04 2013 |
17607 |
449.61 |
Aug 28 2013 |
21781 |
510.55 |
Aug 28 2013 |
17582 |
449.61 |
Aug 21 2013 |
26424 |
592.48 |
Aug 21 2013 |
17655 |
449.61 |
Aug 14 2013 |
25649 |
572.27 |
Aug 14 2013 |
17764 |
449.61 |
Aug 07 2013 |
25597 |
572.27 |
Aug 07 2013 |
17978 |
449.61 |
Jul 31 2013 |
26102 |
572.27 |
Jul 31 2013 |
23767 |
507.84 |
Jul 24 2013 |
26002 |
572.27 |
Jul 24 2013 |
23987 |
507.84 |
Jul 17 2013 |
26048 |
572.27 |
Jul 17 2013 |
24082 |
507.84 |
Jul 10 2013 |
26282 |
572.27 |
Jul 03 2013 |
25213 |
552.06 |
Jun 26 2013 |
25115 |
552.06 |
Jun 19 2013 |
25333 |
552.06 |
Jun 12 2013 |
25382 |
552.06 |
Jun 05 2013 |
25116 |
552.06 |
May 29 2013 |
24998 |
552.06 |
May 22 2013 |
25454 |
552.06 |
May 15 2013 |
25422 |
552.06 |
May 08 2013 |
25396 |
552.06 |
May 01 2013 |
26058 |
556.76 |
Apr 24 2013 |
25222 |
556.76 |
Apr 17 2013 |
25345 |
556.76 |
Apr 10 2013 |
25240 |
556.76 |
Apr 03 2013 |
25160 |
556.76 |
Mar 27 2013 |
19725 |
475.11 |
Mar 20 2013 |
19603 |
475.11 |
Mar 13 2013 |
18456 |
552.06 |
Oct 19 2012 |
18243 |
475.11 |
Sep 23 2012 |
17953 |
475.11 |
Aug 31 2012 |
17185 |
475.11 |
Aug 24 2012 |
16982 |
475.11 |
Aug 10 2012 |
13405 |
436.63 |
Aug 03 2012 |
13143 |
436.63 |
Jul 27 2012 |
13008 |
436.63 |
Jul 06 2012 |
12494 |
436.63 |
Jun 22 2012 |
12275 |
436.63 |
Jun 15 2012 |
12116 |
436.63 |
Jun 08 2012 |
11880 |
436.63 |
Jun 01 2012 |
11859 |
436.63 |
May 25 2012 |
11106 |
436.63 |
May 18 2012 |
11189 |
436.63 |
May 11 2012 |
10881 |
436.63 |
May 04 2012 |
3588 |
311.79 |
Apr 27 2012 |
3270 |
311.79 |
Apr 13 2012 |
2597 |
311.79 |
Apr 06 2012 |
2394 |
311.79 |
Mar 27 2012 |
7684 |
486.43 |
Sep 23 2011 |
11026 |
486.43 |
Sep 16 2011 |
11006 |
486.43 |
Oct 15 2010 |
2690 |
303.27 |
Aug 15 2010 |
2585 |
303.27 |
Aug 01 2010 |
2407 |
303.27 |
Jul 15 2010 |
2274 |
303.27 |
Jul 01 2010 |
2320 |
303.27 |
Jun 15 2010 |
2197 |
303.27 |
Jun 01 2010 |
1911 |
303.27 |
May 27 2010 |
1591 |
303.27 |
May 15 2010 |
1785 |
303.27 |
Apr 30 2010 |
1644 |
303.27 |
Apr 15 2010 |
1475 |
303.27 |
Jul 01 2009 |
471 |
245 |
Jun 15 2009 |
470 |
245 |
Jun 01 2009 |
427 |
245 |
May 15 2009 |
456 |
245 |
May 01 2009 |
452 |
245 |
Apr 15 2009 |
458 |
245 |
Apr 01 2009 |
461 |
245 |
Oct 14 2008 |
429 |
245 |