| Jun 01 2016 |
13047 |
442.84 |
| Jun 01 2016 |
20215 |
442.84 |
| May 25 2016 |
13040 |
442.84 |
| May 25 2016 |
20089 |
442.84 |
| May 18 2016 |
13134 |
442.84 |
| May 18 2016 |
20286 |
442.84 |
| May 11 2016 |
13161 |
442.84 |
| May 11 2016 |
20278 |
442.84 |
| May 04 2016 |
13098 |
442.84 |
| May 04 2016 |
20186 |
442.84 |
| Apr 27 2016 |
13336 |
442.84 |
| Apr 27 2016 |
6080 |
359 |
| Apr 27 2016 |
14196 |
400.92 |
| Apr 20 2016 |
13282 |
442.84 |
| Apr 20 2016 |
6129 |
359 |
| Apr 20 2016 |
14222 |
400.92 |
| Apr 13 2016 |
13599 |
442.84 |
| Apr 13 2016 |
6063 |
359 |
| Apr 13 2016 |
14175 |
400.92 |
| Apr 06 2016 |
13940 |
442.84 |
| Apr 06 2016 |
6078 |
359 |
| Apr 06 2016 |
14299 |
400.92 |
| Mar 30 2016 |
13781 |
442.84 |
| Mar 30 2016 |
6023 |
359 |
| Mar 30 2016 |
14157 |
400.92 |
| Mar 23 2016 |
14036 |
442.84 |
| Mar 23 2016 |
6061 |
359 |
| Mar 23 2016 |
14314 |
400.92 |
| Mar 16 2016 |
14128 |
442.84 |
| Mar 16 2016 |
5962 |
359 |
| Mar 16 2016 |
14261 |
400.92 |
| Mar 09 2016 |
14216 |
442.84 |
| Mar 09 2016 |
5953 |
359 |
| Mar 09 2016 |
14324 |
400.92 |
| Mar 02 2016 |
14054 |
442.84 |
| Mar 02 2016 |
5955 |
359 |
| Mar 02 2016 |
14245 |
400.92 |
| Feb 24 2016 |
14060 |
442.84 |
| Feb 24 2016 |
5932 |
359 |
| Feb 24 2016 |
14225 |
400.92 |
| Feb 17 2016 |
14232 |
442.84 |
| Feb 17 2016 |
5957 |
359 |
| Feb 17 2016 |
14376 |
400.92 |
| Feb 10 2016 |
14168 |
442.84 |
| Feb 10 2016 |
5990 |
359 |
| Feb 10 2016 |
14374 |
400.92 |
| Feb 03 2016 |
14151 |
442.84 |
| Feb 03 2016 |
6003 |
359 |
| Feb 03 2016 |
14409 |
400.92 |
| Jan 27 2016 |
14193 |
442.84 |
| Jan 27 2016 |
6016 |
359 |
| Jan 27 2016 |
14412 |
400.92 |
| Jan 20 2016 |
14200 |
442.84 |
| Jan 20 2016 |
6040 |
359 |
| Jan 20 2016 |
14418 |
400.92 |
| Jan 13 2016 |
14216 |
442.84 |
| Jan 13 2016 |
6046 |
359 |
| Jan 13 2016 |
14445 |
400.92 |
| Jan 06 2016 |
14216 |
442.84 |
| Jan 06 2016 |
6052 |
359 |
| Jan 06 2016 |
14454 |
400.92 |
| Dec 30 2015 |
14216 |
442.84 |
| Dec 30 2015 |
6052 |
359 |
| Dec 30 2015 |
14447 |
400.92 |
| Dec 23 2015 |
14214 |
442.84 |
| Dec 23 2015 |
6052 |
359 |
| Dec 23 2015 |
14448 |
400.92 |
| Dec 16 2015 |
14214 |
442.84 |
| Dec 16 2015 |
6052 |
359 |
| Dec 16 2015 |
14448 |
400.92 |
| Dec 09 2015 |
14213 |
442.84 |
| Dec 09 2015 |
6056 |
359 |
| Dec 09 2015 |
14451 |
400.92 |
| Dec 02 2015 |
14214 |
442.84 |
| Dec 02 2015 |
6057 |
359 |
| Dec 02 2015 |
14452 |
400.92 |
| Nov 25 2015 |
14214 |
442.84 |
| Nov 25 2015 |
6057 |
359 |
| Nov 25 2015 |
14453 |
400.92 |
| Nov 18 2015 |
14213 |
442.84 |
| Nov 18 2015 |
6057 |
359 |
| Nov 18 2015 |
14453 |
400.92 |
| Nov 11 2015 |
14191 |
442.84 |
| Nov 11 2015 |
6057 |
359 |
| Nov 11 2015 |
14449 |
400.92 |
| Nov 04 2015 |
14191 |
442.84 |
| Nov 04 2015 |
6057 |
359 |
| Nov 04 2015 |
14449 |
400.92 |
| Oct 28 2015 |
14193 |
442.84 |
| Oct 28 2015 |
6049 |
359 |
| Oct 28 2015 |
14432 |
400.92 |
| Oct 21 2015 |
14146 |
442.84 |
| Oct 21 2015 |
6058 |
359 |
| Oct 21 2015 |
14426 |
400.92 |
| Oct 14 2015 |
14139 |
442.84 |
| Oct 14 2015 |
6059 |
359 |
| Oct 14 2015 |
14432 |
400.92 |
| Oct 07 2015 |
14162 |
442.84 |
| Oct 07 2015 |
6059 |
359 |
| Oct 07 2015 |
14435 |
400.92 |
| Sep 30 2015 |
14174 |
442.84 |
| Sep 30 2015 |
6064 |
359 |
| Sep 30 2015 |
14452 |
400.92 |
| Sep 23 2015 |
14250 |
442.84 |
| Sep 23 2015 |
6073 |
359 |
| Sep 23 2015 |
14488 |
400.92 |
| Sep 16 2015 |
14123 |
442.84 |
| Sep 16 2015 |
6080 |
359 |
| Sep 16 2015 |
14429 |
400.92 |
| Sep 09 2015 |
14084 |
442.84 |
| Sep 09 2015 |
6116 |
359 |
| Sep 09 2015 |
14399 |
400.92 |
| Sep 02 2015 |
14170 |
442.84 |
| Sep 02 2015 |
6087 |
359 |
| Sep 02 2015 |
14402 |
400.92 |
| Aug 26 2015 |
14312 |
442.84 |
| Aug 26 2015 |
6213 |
359 |
| Aug 26 2015 |
14571 |
400.92 |
| Aug 19 2015 |
14540 |
442.84 |
| Aug 19 2015 |
6227 |
359 |
| Aug 19 2015 |
14739 |
400.92 |
| Aug 12 2015 |
14514 |
442.84 |
| Aug 12 2015 |
6277 |
359 |
| Aug 12 2015 |
14766 |
400.92 |
| Aug 05 2015 |
14567 |
442.84 |
| Aug 05 2015 |
6271 |
359 |
| Aug 05 2015 |
14767 |
400.92 |
| Jul 29 2015 |
14573 |
442.84 |
| Jul 29 2015 |
6381 |
359 |
| Jul 29 2015 |
14944 |
400.92 |
| Jul 22 2015 |
14612 |
442.84 |
| Jul 22 2015 |
6339 |
359 |
| Jul 22 2015 |
14962 |
400.92 |
| Jul 15 2015 |
14896 |
442.84 |
| Jul 15 2015 |
6440 |
359 |
| Jul 15 2015 |
15067 |
400.92 |
| Jul 08 2015 |
14998 |
442.84 |
| Jul 08 2015 |
6474 |
359 |
| Jul 08 2015 |
15180 |
400.92 |
| Jul 01 2015 |
15090 |
442.84 |
| Jul 01 2015 |
6547 |
359 |
| Jul 01 2015 |
15258 |
400.92 |
| Jun 24 2015 |
15128 |
442.84 |
| Jun 24 2015 |
6628 |
359 |
| Jun 24 2015 |
15330 |
400.92 |
| Jun 17 2015 |
15056 |
442.84 |
| Jun 17 2015 |
6649 |
359 |
| Jun 17 2015 |
15419 |
400.92 |
| Jun 10 2015 |
12327 |
418.83 |
| Jun 10 2015 |
6696 |
359 |
| Jun 10 2015 |
15067 |
398.89 |
| Jun 03 2015 |
9785 |
394.82 |
| Jun 03 2015 |
6777 |
359 |
| Jun 03 2015 |
12182 |
376.91 |
| May 27 2015 |
9704 |
394.82 |
| May 27 2015 |
6804 |
359 |
| May 27 2015 |
12103 |
376.91 |
| May 20 2015 |
9796 |
394.82 |
| May 20 2015 |
6845 |
359 |
| May 20 2015 |
12173 |
376.91 |
| May 13 2015 |
9874 |
394.82 |
| May 13 2015 |
6839 |
359 |
| May 13 2015 |
12254 |
376.91 |
| May 06 2015 |
9792 |
394.82 |
| May 06 2015 |
14395 |
394.82 |
| Apr 29 2015 |
9910 |
394.82 |
| Apr 29 2015 |
4148 |
326.37 |
| Apr 29 2015 |
10057 |
360.59 |
| Apr 22 2015 |
9972 |
394.82 |
| Apr 22 2015 |
4177 |
326.37 |
| Apr 22 2015 |
10129 |
360.59 |
| Apr 15 2015 |
9872 |
394.82 |
| Apr 15 2015 |
4194 |
326.37 |
| Apr 15 2015 |
10180 |
360.59 |
| Apr 08 2015 |
9860 |
394.82 |
| Apr 08 2015 |
4266 |
326.37 |
| Apr 08 2015 |
10186 |
360.59 |
| Apr 01 2015 |
9958 |
394.82 |
| Apr 01 2015 |
4343 |
326.37 |
| Apr 01 2015 |
10359 |
360.59 |
| Mar 25 2015 |
9585 |
394.82 |
| Mar 25 2015 |
4299 |
326.37 |
| Mar 25 2015 |
10074 |
360.59 |
| Mar 18 2015 |
9348 |
394.82 |
| Mar 18 2015 |
4313 |
326.37 |
| Mar 18 2015 |
9909 |
360.59 |
| Mar 11 2015 |
9571 |
394.82 |
| Mar 11 2015 |
4352 |
326.37 |
| Mar 11 2015 |
10266 |
360.59 |
| Mar 04 2015 |
9712 |
394.82 |
| Mar 04 2015 |
4419 |
326.37 |
| Mar 04 2015 |
10374 |
360.59 |
| Feb 25 2015 |
9743 |
394.82 |
| Feb 25 2015 |
4428 |
326.37 |
| Feb 25 2015 |
10394 |
360.59 |
| Feb 18 2015 |
9826 |
394.82 |
| Feb 18 2015 |
4461 |
326.37 |
| Feb 18 2015 |
10479 |
360.59 |
| Feb 11 2015 |
9861 |
394.82 |
| Feb 11 2015 |
4459 |
326.37 |
| Feb 11 2015 |
10498 |
360.59 |
| Feb 04 2015 |
9897 |
394.82 |
| Feb 04 2015 |
4468 |
326.37 |
| Feb 04 2015 |
10514 |
360.59 |
| Jan 28 2015 |
9881 |
394.82 |
| Jan 28 2015 |
4476 |
326.37 |
| Jan 28 2015 |
10516 |
360.59 |
| Jan 21 2015 |
9894 |
394.82 |
| Jan 21 2015 |
4493 |
326.37 |
| Jan 21 2015 |
10523 |
360.59 |
| Jan 14 2015 |
9900 |
394.82 |
| Jan 14 2015 |
4506 |
326.37 |
| Jan 14 2015 |
10545 |
360.59 |
| Jan 07 2015 |
9900 |
394.82 |
| Jan 07 2015 |
4502 |
326.37 |
| Jan 07 2015 |
10531 |
360.59 |
| Dec 31 2014 |
9900 |
394.82 |
| Dec 31 2014 |
4502 |
326.37 |
| Dec 31 2014 |
10529 |
360.59 |
| Dec 24 2014 |
9900 |
394.82 |
| Dec 24 2014 |
4502 |
326.37 |
| Dec 24 2014 |
10529 |
360.59 |
| Dec 17 2014 |
9900 |
394.82 |
| Dec 17 2014 |
4501 |
326.37 |
| Dec 17 2014 |
10524 |
360.59 |
| Dec 10 2014 |
9900 |
394.82 |
| Dec 10 2014 |
4501 |
326.37 |
| Dec 10 2014 |
10524 |
360.59 |
| Dec 03 2014 |
9900 |
394.82 |
| Dec 03 2014 |
4501 |
326.37 |
| Dec 03 2014 |
10524 |
360.59 |
| Nov 26 2014 |
9900 |
394.82 |
| Nov 26 2014 |
4501 |
326.37 |
| Nov 26 2014 |
10524 |
360.59 |
| Nov 19 2014 |
9900 |
394.82 |
| Nov 19 2014 |
4501 |
326.37 |
| Nov 19 2014 |
10524 |
360.59 |
| Nov 12 2014 |
9900 |
394.82 |
| Nov 12 2014 |
4501 |
326.37 |
| Nov 12 2014 |
10524 |
360.59 |
| Nov 05 2014 |
9900 |
394.82 |
| Nov 05 2014 |
4501 |
326.37 |
| Nov 05 2014 |
10524 |
360.59 |
| Oct 29 2014 |
9898 |
394.82 |
| Oct 29 2014 |
4501 |
326.37 |
| Oct 29 2014 |
10523 |
360.59 |
| Oct 22 2014 |
9888 |
394.82 |
| Oct 22 2014 |
4488 |
326.37 |
| Oct 22 2014 |
10534 |
360.59 |
| Oct 15 2014 |
9856 |
394.82 |
| Oct 15 2014 |
4482 |
326.37 |
| Oct 15 2014 |
10514 |
360.59 |
| Oct 08 2014 |
9871 |
394.82 |
| Oct 08 2014 |
4482 |
326.37 |
| Oct 08 2014 |
10522 |
360.59 |
| Oct 01 2014 |
9880 |
394.82 |
| Oct 01 2014 |
4494 |
326.37 |
| Oct 01 2014 |
10533 |
360.59 |
| Sep 24 2014 |
9930 |
394.82 |
| Sep 24 2014 |
4525 |
326.37 |
| Sep 24 2014 |
10518 |
360.59 |
| Sep 17 2014 |
9851 |
394.82 |
| Sep 17 2014 |
4561 |
326.37 |
| Sep 17 2014 |
10521 |
360.59 |
| Sep 10 2014 |
9873 |
394.82 |
| Sep 10 2014 |
4523 |
326.37 |
| Sep 10 2014 |
10517 |
360.59 |
| Sep 03 2014 |
9873 |
394.82 |
| Sep 03 2014 |
4206 |
320.78 |
| Sep 03 2014 |
8857 |
345.46 |
| Aug 27 2014 |
9793 |
394.82 |
| Aug 27 2014 |
4267 |
320.78 |
| Aug 27 2014 |
8847 |
345.46 |
| Aug 20 2014 |
9784 |
394.82 |
| Aug 20 2014 |
4267 |
320.78 |
| Aug 20 2014 |
8857 |
345.46 |
| Aug 13 2014 |
9764 |
394.82 |
| Aug 13 2014 |
4295 |
320.78 |
| Aug 13 2014 |
8903 |
345.46 |
| Aug 06 2014 |
6295 |
349.87 |
| Aug 06 2014 |
9407 |
349.87 |
| Jul 30 2014 |
6318 |
349.87 |
| Jul 30 2014 |
9490 |
349.87 |
| Jul 23 2014 |
6270 |
349.87 |
| Jul 23 2014 |
9503 |
349.87 |
| Jul 16 2014 |
6270 |
349.87 |
| Jul 16 2014 |
9480 |
349.87 |
| Jul 09 2014 |
7299 |
361.62 |
| Jul 09 2014 |
10832 |
361.62 |
| Jul 02 2014 |
7372 |
361.62 |
| Jul 02 2014 |
10942 |
361.62 |
| Jun 25 2014 |
7472 |
361.62 |
| Jun 25 2014 |
10929 |
361.62 |
| Jun 18 2014 |
7554 |
361.62 |
| Jun 18 2014 |
10980 |
361.62 |
| Jun 11 2014 |
7579 |
361.62 |
| Jun 11 2014 |
11105 |
361.62 |
| Jun 04 2014 |
7738 |
361.62 |
| Jun 04 2014 |
11212 |
361.62 |
| May 28 2014 |
7782 |
361.62 |
| May 28 2014 |
11248 |
361.62 |
| May 21 2014 |
7864 |
361.62 |
| May 21 2014 |
11284 |
361.62 |
| May 14 2014 |
7951 |
361.62 |
| May 14 2014 |
11348 |
361.62 |
| May 07 2014 |
7889 |
361.62 |
| May 07 2014 |
11222 |
361.62 |
| Apr 30 2014 |
8115 |
360.86 |
| Apr 30 2014 |
11433 |
360.86 |
| Apr 23 2014 |
8224 |
360.86 |
| Apr 23 2014 |
11601 |
360.86 |
| Apr 16 2014 |
3865 |
312.05 |
| Apr 16 2014 |
8196 |
360.86 |
| Apr 16 2014 |
10051 |
348.66 |
| Apr 09 2014 |
4014 |
312.05 |
| Apr 09 2014 |
6566 |
340.69 |
| Apr 09 2014 |
8770 |
334.96 |
| Apr 02 2014 |
4065 |
312.05 |
| Apr 02 2014 |
6637 |
340.69 |
| Apr 02 2014 |
8566 |
334.96 |
| Mar 26 2014 |
4034 |
312.05 |
| Mar 26 2014 |
6828 |
340.69 |
| Mar 26 2014 |
8642 |
334.96 |
| Mar 19 2014 |
4049 |
312.05 |
| Mar 19 2014 |
6882 |
340.69 |
| Mar 19 2014 |
8689 |
334.96 |
| Mar 12 2014 |
6683 |
396.42 |
| Mar 12 2014 |
3015 |
292.95 |
| Mar 12 2014 |
6934 |
340.69 |
| Mar 12 2014 |
5032 |
294.84 |
| Mar 05 2014 |
6638 |
396.42 |
| Mar 05 2014 |
2998 |
292.95 |
| Mar 05 2014 |
6940 |
340.69 |
| Mar 05 2014 |
5054 |
294.84 |
| Feb 26 2014 |
6681 |
396.42 |
| Feb 26 2014 |
3028 |
292.95 |
| Feb 26 2014 |
5241 |
317.44 |
| Feb 26 2014 |
3727 |
276.69 |
| Feb 19 2014 |
6718 |
396.42 |
| Feb 19 2014 |
3093 |
292.95 |
| Feb 19 2014 |
5274 |
317.44 |
| Feb 19 2014 |
3763 |
276.69 |
| Feb 12 2014 |
6779 |
396.42 |
| Feb 12 2014 |
3095 |
292.95 |
| Feb 12 2014 |
5286 |
317.44 |
| Feb 12 2014 |
3766 |
276.69 |
| Feb 05 2014 |
6775 |
396.42 |
| Feb 05 2014 |
3123 |
292.95 |
| Feb 05 2014 |
3632 |
291.62 |
| Feb 05 2014 |
3807 |
276.69 |
| Jan 29 2014 |
6775 |
396.42 |
| Jan 29 2014 |
3121 |
292.95 |
| Jan 29 2014 |
2450 |
268.57 |
| Jan 29 2014 |
3827 |
276.69 |
| Jan 22 2014 |
6782 |
396.42 |
| Jan 22 2014 |
3116 |
292.95 |
| Jan 22 2014 |
2463 |
268.57 |
| Jan 22 2014 |
3826 |
276.69 |
| Jan 15 2014 |
6782 |
396.42 |
| Jan 15 2014 |
3117 |
292.95 |
| Jan 15 2014 |
2468 |
268.57 |
| Jan 15 2014 |
3835 |
276.69 |
| Jan 08 2014 |
6782 |
396.42 |
| Jan 08 2014 |
3117 |
292.95 |
| Jan 08 2014 |
2472 |
268.57 |
| Jan 08 2014 |
3839 |
276.69 |
| Jan 01 2014 |
6782 |
396.42 |
| Jan 01 2014 |
3117 |
292.95 |
| Jan 01 2014 |
2473 |
268.57 |
| Jan 01 2014 |
3841 |
276.69 |
| Dec 25 2013 |
6800 |
396.42 |
| Dec 25 2013 |
3117 |
292.95 |
| Dec 25 2013 |
2473 |
268.57 |
| Dec 25 2013 |
3841 |
276.69 |
| Dec 18 2013 |
6800 |
396.42 |
| Dec 18 2013 |
3117 |
292.95 |
| Dec 18 2013 |
2473 |
268.57 |
| Dec 18 2013 |
3841 |
276.69 |
| Dec 11 2013 |
6802 |
396.42 |
| Dec 11 2013 |
3117 |
292.95 |
| Dec 11 2013 |
2473 |
268.57 |
| Dec 11 2013 |
3841 |
276.69 |
| Dec 04 2013 |
6802 |
396.42 |
| Dec 04 2013 |
3118 |
292.95 |
| Dec 04 2013 |
2473 |
268.57 |
| Dec 04 2013 |
3841 |
276.69 |
| Nov 27 2013 |
6802 |
396.42 |
| Nov 27 2013 |
3118 |
292.95 |
| Nov 27 2013 |
2473 |
268.57 |
| Nov 27 2013 |
3841 |
276.69 |
| Nov 20 2013 |
6803 |
396.42 |
| Nov 20 2013 |
3118 |
292.95 |
| Nov 20 2013 |
2473 |
268.57 |
| Nov 20 2013 |
3842 |
276.69 |
| Nov 13 2013 |
6803 |
396.42 |
| Nov 13 2013 |
3118 |
292.95 |
| Nov 13 2013 |
2473 |
268.57 |
| Nov 13 2013 |
3842 |
276.69 |
| Nov 06 2013 |
6803 |
396.42 |
| Nov 06 2013 |
3118 |
292.95 |
| Nov 06 2013 |
2473 |
268.57 |
| Nov 06 2013 |
3842 |
276.69 |
| Oct 30 2013 |
6803 |
396.42 |
| Oct 30 2013 |
3118 |
292.95 |
| Oct 30 2013 |
2472 |
268.57 |
| Oct 30 2013 |
3841 |
276.69 |
| Oct 23 2013 |
6803 |
396.42 |
| Oct 23 2013 |
3118 |
292.95 |
| Oct 23 2013 |
2472 |
268.57 |
| Oct 23 2013 |
3840 |
276.69 |
| Oct 16 2013 |
6774 |
396.42 |
| Oct 16 2013 |
3133 |
292.95 |
| Oct 16 2013 |
2471 |
268.57 |
| Oct 16 2013 |
3845 |
276.69 |
| Oct 09 2013 |
6724 |
396.42 |
| Oct 09 2013 |
3129 |
292.95 |
| Oct 09 2013 |
2487 |
268.57 |
| Oct 09 2013 |
3862 |
276.69 |
| Oct 02 2013 |
6774 |
396.42 |
| Oct 02 2013 |
3133 |
292.95 |
| Oct 02 2013 |
2492 |
268.57 |
| Oct 02 2013 |
3865 |
276.69 |
| Sep 25 2013 |
6748 |
396.42 |
| Sep 25 2013 |
3124 |
292.95 |
| Sep 25 2013 |
2485 |
268.57 |
| Sep 25 2013 |
3871 |
276.69 |
| Sep 18 2013 |
6707 |
396.42 |
| Sep 18 2013 |
3104 |
292.95 |
| Sep 18 2013 |
2486 |
268.57 |
| Sep 18 2013 |
3194 |
266.36 |
| Sep 11 2013 |
6616 |
396.42 |
| Sep 11 2013 |
3129 |
292.95 |
| Sep 11 2013 |
2490 |
268.57 |
| Sep 11 2013 |
3198 |
266.36 |
| Sep 04 2013 |
6667 |
396.42 |
| Sep 04 2013 |
3139 |
292.95 |
| Sep 04 2013 |
2513 |
268.57 |
| Sep 04 2013 |
3229 |
266.36 |
| Aug 28 2013 |
6858 |
396.42 |
| Aug 28 2013 |
3144 |
292.95 |
| Aug 28 2013 |
2540 |
268.57 |
| Aug 28 2013 |
3264 |
266.36 |
| Aug 21 2013 |
6857 |
396.42 |
| Aug 21 2013 |
3152 |
292.95 |
| Aug 21 2013 |
2575 |
268.57 |
| Aug 21 2013 |
3299 |
266.36 |
| Aug 14 2013 |
6413 |
396.42 |
| Aug 14 2013 |
3167 |
292.95 |
| Aug 14 2013 |
2597 |
268.57 |
| Aug 14 2013 |
3183 |
266.36 |
| Aug 07 2013 |
6492 |
396.42 |
| Aug 07 2013 |
3167 |
292.95 |
| Aug 07 2013 |
2670 |
268.57 |
| Aug 07 2013 |
3239 |
266.36 |
| Jul 31 2013 |
6504 |
396.42 |
| Jul 31 2013 |
3245 |
292.95 |
| Jul 31 2013 |
2707 |
268.57 |
| Jul 31 2013 |
3295 |
266.36 |
| Jul 24 2013 |
6536 |
396.42 |
| Jul 24 2013 |
3236 |
292.95 |
| Jul 24 2013 |
2733 |
268.57 |
| Jul 24 2013 |
3312 |
266.36 |
| Jul 17 2013 |
6441 |
396.42 |
| Jul 17 2013 |
3250 |
292.95 |
| Jul 17 2013 |
2733 |
268.57 |
| Jul 17 2013 |
3308 |
266.36 |
| Jul 10 2013 |
6589 |
396.42 |
| Jul 10 2013 |
3286 |
292.95 |
| Jul 10 2013 |
2781 |
268.57 |
| Jul 10 2013 |
3358 |
266.36 |
| Jul 03 2013 |
6483 |
396.42 |
| Jul 03 2013 |
3297 |
292.95 |
| Jul 03 2013 |
2828 |
268.57 |
| Jul 03 2013 |
3348 |
266.36 |
| Jun 26 2013 |
6372 |
396.42 |
| Jun 26 2013 |
3305 |
292.95 |
| Jun 26 2013 |
2945 |
268.57 |
| Jun 26 2013 |
3439 |
266.36 |
| Jun 19 2013 |
6179 |
396.42 |
| Jun 19 2013 |
3360 |
292.95 |
| Jun 19 2013 |
3013 |
268.57 |
| Jun 19 2013 |
3497 |
266.36 |
| Jun 12 2013 |
6409 |
396.42 |
| Jun 12 2013 |
3409 |
292.95 |
| Jun 12 2013 |
3033 |
268.57 |
| Jun 12 2013 |
3599 |
266.36 |
| Jun 05 2013 |
6128 |
396.42 |
| Jun 05 2013 |
3387 |
292.95 |
| Jun 05 2013 |
3014 |
268.57 |
| Jun 05 2013 |
3596 |
266.36 |
| May 29 2013 |
6091 |
396.42 |
| May 29 2013 |
3319 |
292.95 |
| May 29 2013 |
3065 |
268.57 |
| May 29 2013 |
3601 |
266.36 |
| May 22 2013 |
6117 |
396.42 |
| May 22 2013 |
3428 |
292.95 |
| May 22 2013 |
3138 |
268.57 |
| May 22 2013 |
3712 |
266.36 |
| May 15 2013 |
6028 |
396.42 |
| May 15 2013 |
3457 |
292.95 |
| May 15 2013 |
3188 |
268.57 |
| May 15 2013 |
3749 |
266.36 |
| May 08 2013 |
5805 |
396.42 |
| May 08 2013 |
3462 |
292.95 |
| May 08 2013 |
3176 |
268.57 |
| May 08 2013 |
3721 |
266.36 |
| May 01 2013 |
5905 |
396.42 |
| May 01 2013 |
3597 |
292.95 |
| May 01 2013 |
3252 |
268.57 |
| May 01 2013 |
3803 |
266.36 |
| Apr 24 2013 |
5842 |
396.42 |
| Apr 24 2013 |
3089 |
283.4 |
| Apr 24 2013 |
3289 |
268.57 |
| Apr 24 2013 |
3850 |
266.36 |
| Apr 17 2013 |
5981 |
396.42 |
| Apr 17 2013 |
3164 |
283.4 |
| Apr 17 2013 |
3335 |
268.57 |
| Apr 17 2013 |
3923 |
266.36 |
| Apr 10 2013 |
3537 |
272.35 |
| Apr 10 2013 |
4344 |
272.35 |
| Apr 03 2013 |
3539 |
272.35 |
| Apr 03 2013 |
4374 |
272.35 |
| Mar 27 2013 |
3589 |
272.35 |
| Mar 27 2013 |
4439 |
272.35 |
| Mar 20 2013 |
3562 |
272.35 |
| Mar 20 2013 |
4454 |
272.35 |
| Mar 13 2013 |
4472 |
272.35 |
| Oct 19 2012 |
2164 |
239.52 |
| Sep 23 2012 |
2167 |
239.52 |
| Aug 31 2012 |
2145 |
239.52 |
| Aug 24 2012 |
2140 |
239.52 |
| Aug 10 2012 |
2164 |
239.52 |
| Aug 03 2012 |
2176 |
239.52 |
| Jul 27 2012 |
2168 |
239.52 |
| Jul 06 2012 |
2150 |
239.52 |
| Jun 22 2012 |
2140 |
239.52 |
| Jun 15 2012 |
2222 |
239.52 |
| Jun 08 2012 |
2215 |
239.52 |
| Jun 01 2012 |
2242 |
239.52 |
| May 25 2012 |
2167 |
239.52 |
| May 18 2012 |
2246 |
239.52 |
| May 11 2012 |
2269 |
239.52 |
| May 04 2012 |
2227 |
239.52 |
| Apr 27 2012 |
2232 |
239.52 |
| Apr 13 2012 |
2089 |
239.52 |
| Apr 06 2012 |
2069 |
239.52 |
| Mar 27 2012 |
2102 |
239.52 |
