| Sep 09 2016 |
7764 |
388.17 |
| Sep 09 2016 |
9565 |
388.17 |
| Sep 02 2016 |
7880 |
388.17 |
| Sep 02 2016 |
9693 |
388.17 |
| Aug 26 2016 |
7921 |
388.17 |
| Aug 26 2016 |
9410 |
388.17 |
| Aug 19 2016 |
9507 |
403.69 |
| Aug 19 2016 |
11373 |
403.69 |
| Aug 12 2016 |
9632 |
403.69 |
| Aug 12 2016 |
12551 |
403.69 |
| Aug 05 2016 |
9655 |
403.69 |
| Aug 05 2016 |
12667 |
403.69 |
| Jul 29 2016 |
9702 |
403.69 |
| Jul 29 2016 |
12772 |
403.69 |
| Jul 22 2016 |
9889 |
403.69 |
| Jul 22 2016 |
12936 |
403.69 |
| Jun 22 2016 |
10124 |
403.69 |
| Jun 22 2016 |
13907 |
403.69 |
| Jun 15 2016 |
10205 |
403.69 |
| Jun 15 2016 |
14052 |
403.69 |
| Jun 08 2016 |
10284 |
403.69 |
| Jun 08 2016 |
14097 |
403.69 |
| Jun 01 2016 |
10336 |
403.69 |
| Jun 01 2016 |
14341 |
403.69 |
| May 25 2016 |
10309 |
403.69 |
| May 25 2016 |
14305 |
403.69 |
| May 18 2016 |
10398 |
403.69 |
| May 18 2016 |
14394 |
403.69 |
| May 11 2016 |
10356 |
403.69 |
| May 11 2016 |
14359 |
403.69 |
| May 04 2016 |
10300 |
403.69 |
| May 04 2016 |
14335 |
403.69 |
| Apr 27 2016 |
10511 |
403.69 |
| Apr 27 2016 |
14576 |
403.69 |
| Apr 20 2016 |
10540 |
403.69 |
| Apr 20 2016 |
14595 |
403.69 |
| Apr 13 2016 |
10465 |
403.69 |
| Apr 13 2016 |
14576 |
403.69 |
| Apr 06 2016 |
10495 |
403.69 |
| Apr 06 2016 |
14714 |
403.69 |
| Mar 30 2016 |
10373 |
403.69 |
| Mar 30 2016 |
14554 |
403.69 |
| Mar 23 2016 |
10405 |
403.69 |
| Mar 23 2016 |
14710 |
403.69 |
| Mar 16 2016 |
10295 |
403.69 |
| Mar 16 2016 |
14658 |
403.69 |
| Mar 09 2016 |
10260 |
403.69 |
| Mar 09 2016 |
14721 |
403.69 |
| Mar 02 2016 |
10210 |
403.69 |
| Mar 02 2016 |
14633 |
403.69 |
| Feb 24 2016 |
10163 |
403.69 |
| Feb 24 2016 |
14615 |
403.69 |
| Feb 17 2016 |
10225 |
403.69 |
| Feb 17 2016 |
14758 |
403.69 |
| Feb 10 2016 |
10248 |
403.69 |
| Feb 10 2016 |
14758 |
403.69 |
| Feb 03 2016 |
10247 |
403.69 |
| Feb 03 2016 |
14795 |
403.69 |
| Jan 27 2016 |
10235 |
403.69 |
| Jan 27 2016 |
14798 |
403.69 |
| Jan 20 2016 |
10264 |
403.69 |
| Jan 20 2016 |
14799 |
403.69 |
| Jan 13 2016 |
10283 |
403.69 |
| Jan 13 2016 |
14828 |
403.69 |
| Jan 06 2016 |
10290 |
403.69 |
| Jan 06 2016 |
14834 |
403.69 |
| Dec 30 2015 |
10289 |
403.69 |
| Dec 30 2015 |
14830 |
403.69 |
| Dec 23 2015 |
10288 |
403.69 |
| Dec 23 2015 |
14830 |
403.69 |
| Dec 16 2015 |
10288 |
403.69 |
| Dec 16 2015 |
14830 |
403.69 |
| Dec 09 2015 |
10297 |
403.69 |
| Dec 09 2015 |
14834 |
403.69 |
| Dec 02 2015 |
10298 |
403.69 |
| Dec 02 2015 |
14835 |
403.69 |
| Nov 25 2015 |
10298 |
403.69 |
| Nov 25 2015 |
14836 |
403.69 |
| Nov 18 2015 |
10298 |
403.69 |
| Nov 18 2015 |
14835 |
403.69 |
| Nov 11 2015 |
10298 |
403.69 |
| Nov 11 2015 |
14832 |
403.69 |
| Nov 04 2015 |
10298 |
403.69 |
| Nov 04 2015 |
14832 |
403.69 |
| Oct 28 2015 |
10281 |
403.69 |
| Oct 28 2015 |
14816 |
403.69 |
| Oct 21 2015 |
10296 |
403.69 |
| Oct 21 2015 |
14809 |
403.69 |
| Oct 14 2015 |
10305 |
403.69 |
| Oct 14 2015 |
14815 |
403.69 |
| Oct 07 2015 |
10287 |
403.69 |
| Oct 07 2015 |
14821 |
403.69 |
| Sep 30 2015 |
10291 |
403.69 |
| Sep 30 2015 |
14837 |
403.69 |
| Sep 23 2015 |
10285 |
403.69 |
| Sep 23 2015 |
14882 |
403.69 |
| Sep 16 2015 |
11989 |
419.21 |
| Sep 16 2015 |
17077 |
419.21 |
| Sep 09 2015 |
11994 |
419.21 |
| Sep 09 2015 |
17023 |
419.21 |
| Sep 02 2015 |
7156 |
371.79 |
| Sep 02 2015 |
10398 |
371.79 |
| Aug 26 2015 |
3661 |
324.37 |
| Aug 26 2015 |
5612 |
324.37 |
| Aug 19 2015 |
3661 |
324.37 |
| Aug 19 2015 |
5704 |
324.37 |
| Aug 12 2015 |
16263 |
459.39 |
| Aug 12 2015 |
23546 |
459.39 |
| Aug 05 2015 |
16209 |
459.39 |
| Aug 05 2015 |
23531 |
459.39 |
| Jul 29 2015 |
14279 |
438.92 |
| Jul 29 2015 |
20648 |
438.92 |
| Jul 22 2015 |
14236 |
438.92 |
| Jul 22 2015 |
20698 |
438.92 |
| Jul 15 2015 |
14353 |
438.92 |
| Jul 15 2015 |
20845 |
438.92 |
| Jul 08 2015 |
14396 |
438.92 |
| Jul 08 2015 |
20993 |
438.92 |
| Jul 01 2015 |
14500 |
438.92 |
| Jul 01 2015 |
21095 |
438.92 |
| Jun 24 2015 |
14548 |
438.92 |
| Jun 24 2015 |
21168 |
438.92 |
| Jun 17 2015 |
14578 |
438.92 |
| Jun 17 2015 |
21203 |
438.92 |
| Jun 10 2015 |
14597 |
438.92 |
| Jun 10 2015 |
21192 |
438.92 |
| Jun 03 2015 |
14590 |
438.92 |
| Jun 03 2015 |
21382 |
438.92 |
| May 27 2015 |
14543 |
438.92 |
| May 27 2015 |
21205 |
438.92 |
| May 20 2015 |
14597 |
438.92 |
| May 20 2015 |
21251 |
438.92 |
| May 13 2015 |
14553 |
438.92 |
| May 13 2015 |
21275 |
438.92 |
| May 06 2015 |
14216 |
438.92 |
| May 06 2015 |
20943 |
438.92 |
| Apr 29 2015 |
14381 |
438.92 |
| Apr 29 2015 |
21203 |
438.92 |
| Apr 22 2015 |
22754 |
510.69 |
| Apr 22 2015 |
14436 |
438.92 |
| Apr 22 2015 |
23501 |
453.28 |
| Apr 15 2015 |
22318 |
510.69 |
| Apr 15 2015 |
14363 |
438.92 |
| Apr 15 2015 |
23254 |
453.28 |
| Apr 08 2015 |
22417 |
510.69 |
| Apr 08 2015 |
14537 |
438.92 |
| Apr 08 2015 |
23363 |
453.28 |
| Apr 01 2015 |
22561 |
510.69 |
| Apr 01 2015 |
14670 |
438.92 |
| Apr 01 2015 |
23760 |
453.28 |
| Mar 25 2015 |
21938 |
510.69 |
| Mar 25 2015 |
14502 |
438.92 |
| Mar 25 2015 |
23044 |
453.28 |
| Mar 18 2015 |
20952 |
510.69 |
| Mar 18 2015 |
14271 |
438.92 |
| Mar 18 2015 |
22389 |
453.28 |
| Mar 11 2015 |
21434 |
510.69 |
| Mar 11 2015 |
14398 |
438.92 |
| Mar 11 2015 |
23011 |
453.28 |
| Mar 04 2015 |
21833 |
510.69 |
| Mar 04 2015 |
14595 |
438.92 |
| Mar 04 2015 |
23276 |
453.28 |
| Feb 25 2015 |
21870 |
510.69 |
| Feb 25 2015 |
14512 |
438.92 |
| Feb 25 2015 |
23285 |
453.28 |
| Feb 18 2015 |
22075 |
510.69 |
| Feb 18 2015 |
14577 |
438.92 |
| Feb 18 2015 |
23392 |
453.28 |
| Feb 11 2015 |
22075 |
510.69 |
| Feb 11 2015 |
14630 |
438.92 |
| Feb 11 2015 |
23386 |
453.28 |
| Feb 04 2015 |
22136 |
510.69 |
| Feb 04 2015 |
14629 |
438.92 |
| Feb 04 2015 |
23419 |
453.28 |
| Jan 28 2015 |
22076 |
510.69 |
| Jan 28 2015 |
14653 |
438.92 |
| Jan 28 2015 |
23424 |
453.28 |
| Jan 21 2015 |
22112 |
510.69 |
| Jan 21 2015 |
14639 |
438.92 |
| Jan 21 2015 |
23441 |
453.28 |
| Jan 14 2015 |
22131 |
510.69 |
| Jan 14 2015 |
14637 |
438.92 |
| Jan 14 2015 |
23447 |
453.28 |
| Jan 07 2015 |
22130 |
510.69 |
| Jan 07 2015 |
14607 |
438.92 |
| Jan 07 2015 |
23419 |
453.28 |
| Dec 31 2014 |
22130 |
510.69 |
| Dec 31 2014 |
14606 |
438.92 |
| Dec 31 2014 |
23429 |
453.28 |
| Dec 24 2014 |
22130 |
510.69 |
| Dec 24 2014 |
14606 |
438.92 |
| Dec 24 2014 |
23429 |
453.28 |
| Dec 17 2014 |
22130 |
510.69 |
| Dec 17 2014 |
14591 |
438.92 |
| Dec 17 2014 |
23419 |
453.28 |
| Dec 10 2014 |
22130 |
510.69 |
| Dec 10 2014 |
14591 |
438.92 |
| Dec 10 2014 |
23419 |
453.28 |
| Dec 03 2014 |
22130 |
510.69 |
| Dec 03 2014 |
14591 |
438.92 |
| Dec 03 2014 |
23419 |
453.28 |
| Nov 26 2014 |
22130 |
510.69 |
| Nov 26 2014 |
14591 |
438.92 |
| Nov 26 2014 |
23419 |
453.28 |
| Nov 19 2014 |
22130 |
510.69 |
| Nov 19 2014 |
14591 |
438.92 |
| Nov 19 2014 |
23419 |
453.28 |
| Nov 12 2014 |
22130 |
510.69 |
| Nov 12 2014 |
14591 |
438.92 |
| Nov 12 2014 |
23419 |
453.28 |
| Nov 05 2014 |
22130 |
510.69 |
| Nov 05 2014 |
14591 |
438.92 |
| Nov 05 2014 |
23420 |
453.28 |
| Oct 29 2014 |
22123 |
510.69 |
| Oct 29 2014 |
14591 |
438.92 |
| Oct 29 2014 |
23417 |
453.28 |
| Oct 22 2014 |
22063 |
510.69 |
| Oct 22 2014 |
14536 |
438.92 |
| Oct 22 2014 |
23425 |
453.28 |
| Oct 15 2014 |
21942 |
510.69 |
| Oct 15 2014 |
14517 |
438.92 |
| Oct 15 2014 |
23349 |
453.28 |
| Oct 08 2014 |
21966 |
510.69 |
| Oct 08 2014 |
14499 |
438.92 |
| Oct 08 2014 |
23339 |
453.28 |
| Oct 01 2014 |
21973 |
510.69 |
| Oct 01 2014 |
14529 |
438.92 |
| Oct 01 2014 |
23377 |
453.28 |
| Sep 24 2014 |
22080 |
510.69 |
| Sep 24 2014 |
12431 |
417.64 |
| Sep 24 2014 |
21548 |
440.9 |
| Sep 17 2014 |
21874 |
510.69 |
| Sep 17 2014 |
12497 |
417.64 |
| Sep 17 2014 |
21515 |
440.9 |
| Sep 10 2014 |
21867 |
510.69 |
| Sep 10 2014 |
12383 |
417.64 |
| Sep 10 2014 |
21538 |
440.9 |
| Sep 03 2014 |
19078 |
479.62 |
| Sep 03 2014 |
9150 |
383.47 |
| Sep 03 2014 |
20203 |
431.54 |
| Aug 27 2014 |
18956 |
479.62 |
| Aug 27 2014 |
9210 |
383.47 |
| Aug 27 2014 |
20248 |
431.54 |
| Aug 20 2014 |
18969 |
479.62 |
| Aug 20 2014 |
9721 |
389.42 |
| Aug 20 2014 |
22958 |
449.56 |
| Aug 13 2014 |
18915 |
479.62 |
| Aug 13 2014 |
9779 |
389.42 |
| Aug 13 2014 |
22999 |
449.56 |
| Aug 06 2014 |
19096 |
479.62 |
| Aug 06 2014 |
9828 |
389.42 |
| Aug 06 2014 |
23113 |
449.56 |
| Jul 30 2014 |
19161 |
479.62 |
| Jul 30 2014 |
9846 |
389.42 |
| Jul 30 2014 |
23286 |
449.56 |
| Jul 23 2014 |
15688 |
448.55 |
| Jul 23 2014 |
10249 |
394.49 |
| Jul 23 2014 |
17740 |
412.51 |
| Jul 16 2014 |
15850 |
448.55 |
| Jul 16 2014 |
10262 |
394.49 |
| Jul 16 2014 |
17746 |
412.51 |
| Jul 09 2014 |
15938 |
448.55 |
| Jul 09 2014 |
10339 |
394.49 |
| Jul 09 2014 |
17703 |
412.51 |
| Jul 02 2014 |
16017 |
448.55 |
| Jul 02 2014 |
10443 |
394.49 |
| Jul 02 2014 |
17877 |
412.51 |
| Jun 25 2014 |
16113 |
448.55 |
| Jun 25 2014 |
10537 |
394.49 |
| Jun 25 2014 |
17902 |
412.51 |
| Jun 18 2014 |
16160 |
448.55 |
| Jun 18 2014 |
10628 |
394.49 |
| Jun 18 2014 |
17908 |
412.51 |
| Jun 11 2014 |
16084 |
448.55 |
| Jun 11 2014 |
10657 |
394.49 |
| Jun 11 2014 |
18096 |
412.51 |
| Jun 04 2014 |
16182 |
448.55 |
| Jun 04 2014 |
11559 |
401.59 |
| Jun 04 2014 |
18029 |
410.98 |
| May 28 2014 |
16094 |
448.55 |
| May 28 2014 |
11604 |
401.59 |
| May 28 2014 |
18011 |
410.98 |
| May 21 2014 |
16146 |
448.55 |
| May 21 2014 |
11673 |
401.59 |
| May 21 2014 |
18087 |
410.98 |
| May 14 2014 |
16252 |
448.55 |
| May 14 2014 |
11749 |
401.59 |
| May 14 2014 |
18159 |
410.98 |
| May 07 2014 |
15818 |
448.55 |
| May 07 2014 |
11534 |
401.36 |
| May 07 2014 |
16551 |
401.36 |
| Apr 30 2014 |
16317 |
448.55 |
| Apr 30 2014 |
11396 |
395.53 |
| Apr 30 2014 |
16145 |
395.53 |
| Apr 23 2014 |
18266 |
463.17 |
| Apr 23 2014 |
11494 |
395.53 |
| Apr 23 2014 |
16394 |
395.53 |
| Apr 16 2014 |
18262 |
463.17 |
| Apr 16 2014 |
11433 |
395.53 |
| Apr 16 2014 |
16281 |
395.53 |
| Apr 09 2014 |
18888 |
463.17 |
| Apr 09 2014 |
11572 |
395.53 |
| Apr 09 2014 |
16559 |
395.53 |
| Apr 02 2014 |
18929 |
463.17 |
| Apr 02 2014 |
11674 |
395.53 |
| Apr 02 2014 |
16237 |
395.53 |
| Mar 26 2014 |
18522 |
463.17 |
| Mar 26 2014 |
11917 |
395.53 |
| Mar 26 2014 |
16214 |
395.53 |
| Mar 19 2014 |
18425 |
463.17 |
| Mar 19 2014 |
11988 |
395.53 |
| Mar 19 2014 |
16210 |
395.53 |
| Mar 12 2014 |
18451 |
463.17 |
| Mar 12 2014 |
11991 |
395.53 |
| Mar 12 2014 |
16222 |
395.53 |
| Mar 05 2014 |
18158 |
463.17 |
| Mar 05 2014 |
12019 |
395.53 |
| Mar 05 2014 |
16157 |
395.53 |
| Feb 26 2014 |
18079 |
463.17 |
| Feb 26 2014 |
12032 |
395.53 |
| Feb 26 2014 |
16168 |
395.53 |
| Feb 19 2014 |
18176 |
463.17 |
| Feb 19 2014 |
12058 |
395.53 |
| Feb 19 2014 |
16188 |
395.53 |
| Feb 12 2014 |
18141 |
463.17 |
| Feb 12 2014 |
12062 |
395.53 |
| Feb 12 2014 |
16185 |
395.53 |
| Feb 05 2014 |
18182 |
463.17 |
| Feb 05 2014 |
12153 |
395.53 |
| Feb 05 2014 |
16256 |
395.53 |
| Jan 29 2014 |
18083 |
463.17 |
| Jan 29 2014 |
12224 |
395.53 |
| Jan 29 2014 |
16268 |
395.53 |
| Jan 22 2014 |
18002 |
463.17 |
| Jan 22 2014 |
12204 |
395.53 |
| Jan 22 2014 |
16221 |
395.53 |
| Jan 15 2014 |
18019 |
463.17 |
| Jan 15 2014 |
12241 |
395.53 |
| Jan 15 2014 |
16254 |
395.53 |
| Jan 08 2014 |
17889 |
463.17 |
| Jan 08 2014 |
12256 |
395.53 |
| Jan 08 2014 |
16218 |
395.53 |
| Jan 01 2014 |
17889 |
463.17 |
| Jan 01 2014 |
12258 |
395.53 |
| Jan 01 2014 |
16218 |
395.53 |
| Dec 25 2013 |
17889 |
463.17 |
| Dec 25 2013 |
12258 |
395.53 |
| Dec 25 2013 |
16221 |
395.53 |
| Dec 18 2013 |
17889 |
463.17 |
| Dec 18 2013 |
12258 |
395.53 |
| Dec 18 2013 |
16221 |
395.53 |
| Dec 11 2013 |
17890 |
463.17 |
| Dec 11 2013 |
12258 |
395.53 |
| Dec 11 2013 |
16222 |
395.53 |
| Dec 04 2013 |
17891 |
463.17 |
| Dec 04 2013 |
12258 |
395.53 |
| Dec 04 2013 |
16223 |
395.53 |
| Nov 27 2013 |
17891 |
463.17 |
| Nov 27 2013 |
12258 |
395.53 |
| Nov 27 2013 |
16223 |
395.53 |
| Nov 20 2013 |
17891 |
463.17 |
| Nov 20 2013 |
12258 |
395.53 |
| Nov 20 2013 |
16224 |
395.53 |
| Nov 13 2013 |
17892 |
463.17 |
| Nov 13 2013 |
12258 |
395.53 |
| Nov 13 2013 |
16224 |
395.53 |
| Nov 06 2013 |
17892 |
463.17 |
| Nov 06 2013 |
12259 |
395.53 |
| Nov 06 2013 |
16224 |
395.53 |
| Oct 30 2013 |
17892 |
463.17 |
| Oct 30 2013 |
12258 |
395.53 |
| Oct 30 2013 |
16223 |
395.53 |
| Oct 23 2013 |
17887 |
463.17 |
| Oct 23 2013 |
12258 |
395.53 |
| Oct 23 2013 |
16220 |
395.53 |
| Oct 16 2013 |
17902 |
463.17 |
| Oct 16 2013 |
12233 |
395.53 |
| Oct 16 2013 |
16217 |
395.53 |
| Oct 09 2013 |
17686 |
463.17 |
| Oct 09 2013 |
12234 |
395.53 |
| Oct 09 2013 |
16132 |
395.53 |
| Oct 02 2013 |
17727 |
463.17 |
| Oct 02 2013 |
12216 |
395.53 |
| Oct 02 2013 |
16147 |
395.53 |
| Sep 25 2013 |
19148 |
477.79 |
| Sep 25 2013 |
12881 |
402.75 |
| Sep 25 2013 |
17068 |
402.75 |
| Sep 18 2013 |
18982 |
477.79 |
| Sep 18 2013 |
12827 |
402.75 |
| Sep 18 2013 |
16935 |
402.75 |
| Sep 11 2013 |
18926 |
477.79 |
| Sep 11 2013 |
12753 |
402.75 |
| Sep 11 2013 |
16817 |
402.75 |
| Sep 04 2013 |
18867 |
475.02 |
| Sep 04 2013 |
10810 |
382.49 |
| Sep 04 2013 |
14289 |
382.49 |
| Aug 28 2013 |
18769 |
475.02 |
| Aug 28 2013 |
11298 |
387.68 |
| Aug 28 2013 |
14954 |
387.68 |
| Aug 21 2013 |
18891 |
475.02 |
| Aug 21 2013 |
11363 |
387.68 |
| Aug 21 2013 |
15044 |
387.68 |
| Aug 14 2013 |
18918 |
475.02 |
| Aug 14 2013 |
11397 |
387.68 |
| Aug 14 2013 |
14778 |
387.68 |
| Aug 07 2013 |
18905 |
475.02 |
| Aug 07 2013 |
11575 |
387.68 |
| Aug 07 2013 |
14925 |
387.68 |
| Jul 31 2013 |
19226 |
475.02 |
| Jul 31 2013 |
11670 |
387.68 |
| Jul 31 2013 |
15062 |
387.68 |
| Jul 24 2013 |
19112 |
475.02 |
| Jul 24 2013 |
11789 |
387.68 |
| Jul 24 2013 |
15141 |
387.68 |
| Jul 17 2013 |
19166 |
475.02 |
| Jul 17 2013 |
11840 |
387.68 |
| Jul 17 2013 |
15168 |
387.68 |
| Jul 10 2013 |
19304 |
475.02 |
| Jul 10 2013 |
10940 |
377.43 |
| Jul 10 2013 |
15339 |
387.68 |
| Jul 03 2013 |
19259 |
475.02 |
| Jul 03 2013 |
11047 |
377.43 |
| Jul 03 2013 |
15322 |
387.68 |
| Jun 26 2013 |
19187 |
475.02 |
| Jun 26 2013 |
11266 |
377.43 |
| Jun 26 2013 |
15500 |
387.68 |
| Jun 19 2013 |
19383 |
475.02 |
| Jun 19 2013 |
11430 |
377.43 |
| Jun 19 2013 |
15472 |
387.68 |
| Jun 12 2013 |
19428 |
475.02 |
| Jun 12 2013 |
12518 |
387.25 |
| Jun 12 2013 |
15613 |
387.25 |
| Jun 05 2013 |
19275 |
475.02 |
| Jun 05 2013 |
12375 |
387.25 |
| Jun 05 2013 |
15516 |
387.25 |
| May 29 2013 |
19171 |
475.02 |
| May 29 2013 |
12438 |
387.25 |
| May 29 2013 |
15519 |
387.25 |
| May 22 2013 |
19513 |
475.02 |
| May 22 2013 |
12621 |
387.25 |
| May 22 2013 |
15827 |
387.25 |
| May 15 2013 |
19512 |
475.02 |
| May 15 2013 |
12674 |
387.25 |
| May 15 2013 |
15830 |
387.25 |
| May 08 2013 |
19518 |
475.02 |
| May 08 2013 |
15132 |
411.25 |
| May 08 2013 |
18540 |
406.33 |
| May 01 2013 |
19888 |
475.02 |
| May 01 2013 |
15274 |
411.25 |
| May 01 2013 |
18683 |
406.33 |
| Apr 24 2013 |
19341 |
475.08 |
| Apr 24 2013 |
14036 |
399.88 |
| Apr 24 2013 |
17632 |
399.88 |
| Apr 17 2013 |
19454 |
475.08 |
| Apr 17 2013 |
14048 |
399.88 |
| Apr 17 2013 |
17671 |
399.88 |
| Apr 10 2013 |
19400 |
475.08 |
| Apr 10 2013 |
13836 |
399.88 |
| Apr 10 2013 |
17570 |
399.88 |
| Apr 03 2013 |
19333 |
475.08 |
| Apr 03 2013 |
13770 |
399.88 |
| Apr 03 2013 |
17532 |
399.88 |
| Mar 27 2013 |
19723 |
475.08 |
| Mar 27 2013 |
13364 |
395.76 |
| Mar 27 2013 |
17539 |
399.02 |
| Mar 20 2013 |
19600 |
475.08 |
| Mar 20 2013 |
13153 |
395.76 |
| Mar 20 2013 |
17488 |
399.02 |
| Mar 13 2013 |
14386 |
472.24 |
| Mar 13 2013 |
17485 |
399.02 |
| Oct 19 2012 |
18241 |
475.08 |
| Oct 19 2012 |
15929 |
440.7 |
| Oct 19 2012 |
23824 |
448.61 |
| Sep 23 2012 |
17951 |
475.08 |
| Sep 23 2012 |
15819 |
440.7 |
| Sep 23 2012 |
23605 |
448.61 |
| Aug 31 2012 |
17375 |
477.91 |
| Aug 31 2012 |
16504 |
452.35 |
| Aug 31 2012 |
23836 |
453.66 |
| Aug 24 2012 |
17163 |
477.91 |
| Aug 24 2012 |
16294 |
452.35 |
| Aug 24 2012 |
23610 |
453.66 |
| Aug 10 2012 |
16555 |
477.91 |
| Aug 10 2012 |
15214 |
446 |
| Aug 10 2012 |
22441 |
449.99 |
| Aug 03 2012 |
16198 |
477.91 |
| Aug 03 2012 |
14970 |
446 |
| Aug 03 2012 |
22164 |
449.99 |
| Jul 27 2012 |
15988 |
477.91 |
| Jul 27 2012 |
14621 |
447.76 |
| Jul 27 2012 |
22411 |
454.94 |
| Jul 06 2012 |
15280 |
477.91 |
| Jul 06 2012 |
13973 |
449.92 |
| Jul 06 2012 |
22038 |
457.03 |
| Jun 22 2012 |
15007 |
477.91 |
| Jun 22 2012 |
12692 |
449.92 |
| Jun 22 2012 |
21136 |
457.03 |
| Jun 15 2012 |
14838 |
477.91 |
| Jun 15 2012 |
12647 |
449.92 |
| Jun 15 2012 |
21516 |
457.03 |
| Jun 08 2012 |
14572 |
477.91 |
| Jun 08 2012 |
12604 |
449.92 |
| Jun 08 2012 |
21338 |
457.03 |
| Jun 01 2012 |
14536 |
477.91 |
| Jun 01 2012 |
12029 |
449.92 |
| Jun 01 2012 |
21056 |
457.03 |
| May 25 2012 |
13602 |
477.91 |
| May 25 2012 |
9901 |
449.32 |
| May 25 2012 |
20089 |
460.44 |
| May 18 2012 |
13680 |
477.91 |
| May 18 2012 |
10050 |
449.32 |
| May 18 2012 |
20319 |
460.44 |
| May 11 2012 |
9932 |
449.32 |
| May 11 2012 |
19785 |
456.8 |
| May 04 2012 |
9541 |
449.32 |
| May 04 2012 |
19288 |
456.8 |
| Apr 27 2012 |
9244 |
449.32 |
| Apr 27 2012 |
18691 |
456.8 |
| Apr 13 2012 |
8824 |
467.5 |
| Apr 13 2012 |
18594 |
471.25 |
| Apr 06 2012 |
18378 |
475 |
| Mar 27 2012 |
18034 |
475 |
