| Mar 03 2022 |
7969 |
566.29 |
| Mar 03 2022 |
11137 |
566.29 |
| Feb 24 2022 |
7965 |
566.29 |
| Feb 24 2022 |
11143 |
566.29 |
| Feb 17 2022 |
7777 |
566.29 |
| Feb 17 2022 |
10186 |
566.29 |
| Feb 10 2022 |
7850 |
566.29 |
| Feb 10 2022 |
10116 |
566.29 |
| Feb 03 2022 |
7999 |
566.29 |
| Feb 03 2022 |
10271 |
566.29 |
| Jan 27 2022 |
8044 |
566.29 |
| Jan 27 2022 |
10343 |
566.29 |
| Jan 20 2022 |
6953 |
524.87 |
| Jan 20 2022 |
8073 |
566.29 |
| Jan 20 2022 |
9850 |
545.58 |
| Jan 13 2022 |
6953 |
524.87 |
| Jan 13 2022 |
8102 |
564.11 |
| Jan 13 2022 |
9275 |
551.03 |
| Jan 06 2022 |
6953 |
524.87 |
| Jan 06 2022 |
8103 |
564.11 |
| Jan 06 2022 |
9275 |
551.03 |
| Dec 30 2021 |
6965 |
524.87 |
| Dec 30 2021 |
8112 |
564.11 |
| Dec 30 2021 |
9280 |
551.03 |
| Dec 23 2021 |
6965 |
524.87 |
| Dec 23 2021 |
8112 |
564.11 |
| Dec 23 2021 |
9280 |
551.03 |
| Dec 16 2021 |
6965 |
524.87 |
| Dec 16 2021 |
8112 |
564.11 |
| Dec 16 2021 |
9280 |
551.03 |
| Dec 09 2021 |
6965 |
524.87 |
| Dec 09 2021 |
8112 |
564.11 |
| Dec 09 2021 |
9280 |
551.03 |
| Dec 02 2021 |
6965 |
524.87 |
| Dec 02 2021 |
8112 |
564.11 |
| Dec 02 2021 |
9288 |
551.03 |
| Nov 25 2021 |
6965 |
524.87 |
| Nov 25 2021 |
8112 |
564.11 |
| Nov 25 2021 |
9288 |
551.03 |
| Nov 18 2021 |
6965 |
524.87 |
| Nov 18 2021 |
8113 |
564.11 |
| Nov 18 2021 |
9288 |
551.03 |
| Nov 11 2021 |
6966 |
524.87 |
| Nov 11 2021 |
8113 |
564.11 |
| Nov 11 2021 |
9288 |
551.03 |
| Nov 04 2021 |
6964 |
524.87 |
| Nov 04 2021 |
8113 |
564.11 |
| Nov 04 2021 |
9306 |
551.03 |
| Oct 28 2021 |
6964 |
524.87 |
| Oct 28 2021 |
8113 |
564.11 |
| Oct 28 2021 |
9306 |
551.03 |
| Oct 21 2021 |
6965 |
524.87 |
| Oct 21 2021 |
8112 |
564.11 |
| Oct 21 2021 |
9305 |
551.03 |
| Oct 14 2021 |
6973 |
524.87 |
| Oct 14 2021 |
8114 |
564.11 |
| Oct 14 2021 |
9327 |
551.03 |
| Oct 07 2021 |
6999 |
524.87 |
| Oct 07 2021 |
8122 |
564.11 |
| Oct 07 2021 |
9333 |
551.03 |
| Sep 30 2021 |
7028 |
524.87 |
| Sep 30 2021 |
8042 |
564.11 |
| Sep 30 2021 |
9285 |
551.03 |
| Sep 23 2021 |
7071 |
524.87 |
| Sep 23 2021 |
7917 |
564.11 |
| Sep 23 2021 |
9116 |
551.03 |
| Sep 16 2021 |
7000 |
524.87 |
| Sep 16 2021 |
7893 |
564.11 |
| Sep 16 2021 |
8964 |
551.03 |
| Sep 09 2021 |
7097 |
524.87 |
| Sep 09 2021 |
7880 |
564.11 |
| Sep 09 2021 |
9003 |
551.03 |
| Sep 02 2021 |
7257 |
524.87 |
| Sep 02 2021 |
7813 |
564.11 |
| Sep 02 2021 |
8776 |
551.03 |
| Aug 26 2021 |
7365 |
524.87 |
| Aug 26 2021 |
7923 |
564.11 |
| Aug 26 2021 |
9042 |
551.03 |
| Aug 19 2021 |
7545 |
524.87 |
| Aug 19 2021 |
8023 |
564.11 |
| Aug 19 2021 |
9026 |
551.03 |
| Aug 12 2021 |
7621 |
524.87 |
| Aug 12 2021 |
8124 |
564.11 |
| Aug 12 2021 |
9121 |
551.03 |
| Aug 05 2021 |
7800 |
524.87 |
| Aug 05 2021 |
8165 |
564.11 |
| Aug 05 2021 |
9240 |
551.03 |
| Jul 29 2021 |
8007 |
524.87 |
| Jul 29 2021 |
8211 |
564.11 |
| Jul 29 2021 |
9329 |
551.03 |
| Jul 22 2021 |
8013 |
524.87 |
| Jul 22 2021 |
8186 |
564.11 |
| Jul 22 2021 |
9300 |
551.03 |
| Jul 15 2021 |
8366 |
524.87 |
| Jul 15 2021 |
8189 |
564.11 |
| Jul 15 2021 |
9428 |
551.03 |
| Jul 08 2021 |
8398 |
524.87 |
| Jul 08 2021 |
8383 |
564.11 |
| Jul 08 2021 |
9654 |
551.03 |
| Jul 01 2021 |
8480 |
524.87 |
| Jul 01 2021 |
8431 |
564.11 |
| Jul 01 2021 |
9873 |
551.03 |
| Jun 24 2021 |
8541 |
524.87 |
| Jun 24 2021 |
8468 |
564.11 |
| Jun 24 2021 |
10085 |
551.03 |
| Jun 17 2021 |
8495 |
524.87 |
| Jun 17 2021 |
8314 |
564.11 |
| Jun 17 2021 |
10109 |
551.03 |
| Jun 10 2021 |
8399 |
524.87 |
| Jun 10 2021 |
8333 |
564.11 |
| Jun 10 2021 |
9999 |
551.03 |
| Jun 03 2021 |
10109 |
551.03 |
| May 27 2021 |
8338 |
524.87 |
| May 27 2021 |
8185 |
564.11 |
| May 27 2021 |
10354 |
551.03 |
| May 07 2021 |
23273 |
551.03 |
| Mar 05 2021 |
3402 |
566.29 |
| Mar 05 2021 |
5601 |
566.29 |
| Feb 26 2021 |
4094 |
566.29 |
| Feb 26 2021 |
6572 |
566.29 |
| Feb 19 2021 |
4355 |
566.29 |
| Feb 19 2021 |
7458 |
566.29 |
| Feb 12 2021 |
4731 |
566.29 |
| Feb 12 2021 |
7928 |
566.29 |
| Feb 05 2021 |
5170 |
566.29 |
| Feb 05 2021 |
8427 |
566.29 |
| Jan 29 2021 |
5360 |
566.29 |
| Jan 29 2021 |
8690 |
566.29 |
| Jan 22 2021 |
5384 |
524.87 |
| Jan 22 2021 |
5486 |
566.29 |
| Jan 22 2021 |
8494 |
545.58 |
| Jan 15 2021 |
5384 |
524.87 |
| Jan 15 2021 |
5699 |
564.11 |
| Jan 15 2021 |
8799 |
551.03 |
| Jan 08 2021 |
5384 |
524.87 |
| Jan 08 2021 |
5699 |
564.11 |
| Jan 08 2021 |
8765 |
551.03 |
| Jan 01 2021 |
5384 |
524.87 |
| Jan 01 2021 |
5684 |
564.11 |
| Jan 01 2021 |
8724 |
551.03 |
| Dec 25 2020 |
5384 |
524.87 |
| Dec 25 2020 |
5684 |
564.11 |
| Dec 25 2020 |
8724 |
551.03 |
| Dec 18 2020 |
5384 |
524.87 |
| Dec 18 2020 |
5684 |
564.11 |
| Dec 18 2020 |
8724 |
551.03 |
| Dec 11 2020 |
5384 |
524.87 |
| Dec 11 2020 |
5684 |
564.11 |
| Dec 11 2020 |
8705 |
551.03 |
| Dec 04 2020 |
5384 |
524.87 |
| Dec 04 2020 |
5628 |
564.11 |
| Dec 04 2020 |
8665 |
551.03 |
| Nov 27 2020 |
5384 |
524.87 |
| Nov 27 2020 |
5628 |
564.11 |
| Nov 27 2020 |
8665 |
551.03 |
| Nov 20 2020 |
5384 |
524.87 |
| Nov 20 2020 |
5628 |
564.11 |
| Nov 20 2020 |
8665 |
551.03 |
| Nov 13 2020 |
5384 |
524.87 |
| Nov 13 2020 |
5628 |
564.11 |
| Nov 13 2020 |
8665 |
551.03 |
| Nov 06 2020 |
5384 |
524.87 |
| Nov 06 2020 |
5628 |
564.11 |
| Nov 06 2020 |
8777 |
551.03 |
| Oct 30 2020 |
5370 |
524.87 |
| Oct 30 2020 |
5613 |
564.11 |
| Oct 30 2020 |
8690 |
551.03 |
| Oct 23 2020 |
5176 |
524.87 |
| Oct 23 2020 |
5613 |
564.11 |
| Oct 23 2020 |
8574 |
551.03 |
| Oct 16 2020 |
5240 |
524.87 |
| Oct 16 2020 |
5578 |
564.11 |
| Oct 16 2020 |
8601 |
551.03 |
| Oct 09 2020 |
5230 |
524.87 |
| Oct 09 2020 |
5525 |
564.11 |
| Oct 09 2020 |
8554 |
551.03 |
| Oct 02 2020 |
5143 |
524.87 |
| Oct 02 2020 |
5200 |
564.11 |
| Oct 02 2020 |
8213 |
551.03 |
| Sep 25 2020 |
5067 |
524.87 |
| Sep 25 2020 |
5283 |
564.11 |
| Sep 25 2020 |
8268 |
551.03 |
| Sep 18 2020 |
5102 |
524.87 |
| Sep 18 2020 |
5322 |
564.11 |
| Sep 18 2020 |
8316 |
551.03 |
| Sep 11 2020 |
4939 |
524.87 |
| Sep 11 2020 |
5400 |
564.11 |
| Sep 11 2020 |
8040 |
551.03 |
| Sep 04 2020 |
5556 |
524.87 |
| Sep 04 2020 |
5786 |
564.11 |
| Sep 04 2020 |
8987 |
551.03 |
| Aug 28 2020 |
5962 |
524.87 |
| Aug 28 2020 |
6366 |
564.11 |
| Aug 28 2020 |
9582 |
551.03 |
| Aug 21 2020 |
6390 |
524.87 |
| Aug 21 2020 |
6822 |
564.11 |
| Aug 21 2020 |
10374 |
551.03 |
| Aug 14 2020 |
6643 |
524.87 |
| Aug 14 2020 |
7132 |
564.11 |
| Aug 14 2020 |
10898 |
551.03 |
| Aug 07 2020 |
7160 |
524.87 |
| Aug 07 2020 |
7738 |
564.11 |
| Aug 07 2020 |
11699 |
551.03 |
| Jul 31 2020 |
7623 |
524.87 |
| Jul 31 2020 |
8436 |
564.11 |
| Jul 31 2020 |
12496 |
551.03 |
| Jul 24 2020 |
7950 |
524.87 |
| Jul 24 2020 |
9133 |
564.11 |
| Jul 24 2020 |
13339 |
551.03 |
| Jul 17 2020 |
8445 |
524.87 |
| Jul 17 2020 |
9890 |
564.11 |
| Jul 17 2020 |
13959 |
551.03 |
| Jul 10 2020 |
8828 |
524.87 |
| Jul 10 2020 |
10807 |
564.11 |
| Jul 10 2020 |
14841 |
551.03 |
| Jul 03 2020 |
9052 |
524.87 |
| Jul 03 2020 |
11037 |
564.11 |
| Jul 03 2020 |
15093 |
551.03 |
| Jun 26 2020 |
9422 |
524.87 |
| Jun 26 2020 |
11750 |
564.11 |
| Jun 26 2020 |
15787 |
551.03 |
| Jun 19 2020 |
9689 |
524.87 |
| Jun 19 2020 |
12095 |
564.11 |
| Jun 19 2020 |
16353 |
551.03 |
| Jun 12 2020 |
10203 |
524.87 |
| Jun 12 2020 |
12605 |
564.11 |
| Jun 12 2020 |
16988 |
551.03 |
| Jun 05 2020 |
10450 |
524.87 |
| Jun 05 2020 |
13220 |
564.11 |
| Jun 05 2020 |
17570 |
551.03 |
| May 29 2020 |
10769 |
524.87 |
| May 29 2020 |
13699 |
564.11 |
| May 29 2020 |
18108 |
551.03 |
| May 22 2020 |
11067 |
524.87 |
| May 22 2020 |
14243 |
564.11 |
| May 22 2020 |
18630 |
551.03 |
| May 15 2020 |
11633 |
524.87 |
| May 15 2020 |
14562 |
564.11 |
| May 15 2020 |
19211 |
551.03 |
| May 08 2020 |
11929 |
524.87 |
| May 08 2020 |
14915 |
564.11 |
| May 08 2020 |
19699 |
551.03 |
| May 01 2020 |
13674 |
550.44 |
| May 01 2020 |
15642 |
564.11 |
| May 01 2020 |
20935 |
557.27 |
| Apr 24 2020 |
14276 |
550.44 |
| Apr 24 2020 |
16218 |
564.11 |
| Apr 24 2020 |
22414 |
557.27 |
| Apr 17 2020 |
15297 |
564.29 |
| Apr 17 2020 |
16349 |
564.11 |
| Apr 17 2020 |
23257 |
564.22 |
| Apr 10 2020 |
15783 |
564.29 |
| Apr 10 2020 |
16747 |
564.11 |
| Apr 10 2020 |
23805 |
564.22 |
| Apr 03 2020 |
16377 |
564.29 |
| Apr 03 2020 |
17134 |
564.11 |
| Apr 03 2020 |
24374 |
564.22 |
| Mar 27 2020 |
17017 |
564.29 |
| Mar 27 2020 |
17542 |
564.11 |
| Mar 27 2020 |
24998 |
564.22 |
| Mar 20 2020 |
17375 |
564.29 |
| Mar 20 2020 |
17822 |
564.11 |
| Mar 20 2020 |
25332 |
564.22 |
| Mar 13 2020 |
17724 |
564.29 |
| Mar 13 2020 |
17873 |
561.94 |
| Mar 13 2020 |
25644 |
563.71 |
| Mar 06 2020 |
18072 |
564.29 |
| Mar 06 2020 |
18017 |
561.94 |
| Mar 06 2020 |
25894 |
563.71 |
| Feb 28 2020 |
18100 |
564.29 |
| Feb 28 2020 |
18008 |
561.94 |
| Feb 28 2020 |
25900 |
563.71 |
| Feb 21 2020 |
17825 |
564.29 |
| Feb 21 2020 |
17820 |
561.94 |
| Feb 21 2020 |
25671 |
563.71 |
| Feb 14 2020 |
17915 |
564.29 |
| Feb 14 2020 |
17871 |
561.94 |
| Feb 14 2020 |
25731 |
563.71 |
| Feb 07 2020 |
17848 |
564.29 |
| Feb 07 2020 |
17766 |
561.94 |
| Feb 07 2020 |
25557 |
563.71 |
| Jan 31 2020 |
18660 |
584 |
| Jan 31 2020 |
17802 |
561.94 |
| Jan 31 2020 |
26385 |
576.65 |
| Jan 24 2020 |
18692 |
584 |
| Jan 24 2020 |
17852 |
561.94 |
| Jan 24 2020 |
26423 |
576.65 |
| Jan 17 2020 |
18719 |
584 |
| Jan 17 2020 |
26649 |
584 |
| Jan 10 2020 |
18719 |
584 |
| Jan 10 2020 |
26650 |
584 |
| Jan 03 2020 |
18721 |
584 |
| Jan 03 2020 |
26659 |
584 |
| Dec 27 2019 |
18721 |
584 |
| Dec 27 2019 |
26653 |
584 |
| Dec 20 2019 |
18721 |
584 |
| Dec 20 2019 |
26653 |
584 |
| Dec 13 2019 |
18722 |
584 |
| Dec 13 2019 |
26654 |
584 |
| Dec 06 2019 |
18722 |
584 |
| Dec 06 2019 |
26644 |
584 |
| Nov 29 2019 |
18722 |
584 |
| Nov 29 2019 |
26597 |
584 |
| Nov 22 2019 |
18722 |
584 |
| Nov 22 2019 |
26597 |
584 |
| Nov 15 2019 |
18722 |
584 |
| Nov 15 2019 |
26602 |
584 |
| Nov 08 2019 |
18647 |
584 |
| Nov 08 2019 |
26501 |
584 |
| Nov 01 2019 |
18230 |
584 |
| Nov 01 2019 |
26095 |
584 |
| Oct 25 2019 |
18230 |
584 |
| Oct 25 2019 |
26116 |
584 |
| Oct 18 2019 |
18325 |
584 |
| Oct 18 2019 |
26179 |
584 |
| Oct 11 2019 |
18261 |
584 |
| Oct 11 2019 |
26129 |
584 |
| Oct 04 2019 |
18220 |
584 |
| Oct 04 2019 |
26101 |
584 |
| Sep 27 2019 |
18224 |
584 |
| Sep 27 2019 |
26243 |
584 |
| Sep 20 2019 |
18149 |
584 |
| Sep 20 2019 |
26210 |
584 |
| Sep 13 2019 |
18262 |
584 |
| Sep 13 2019 |
26281 |
584 |
| Sep 06 2019 |
18697 |
584 |
| Sep 06 2019 |
26818 |
584 |
| Aug 30 2019 |
18802 |
584 |
| Aug 30 2019 |
26981 |
584 |
| Aug 23 2019 |
19052 |
584 |
| Aug 23 2019 |
27285 |
584 |
| Aug 16 2019 |
18933 |
584 |
| Aug 16 2019 |
27188 |
584 |
| Aug 09 2019 |
19005 |
584 |
| Aug 09 2019 |
27296 |
584 |
| Aug 02 2019 |
19194 |
584 |
| Aug 02 2019 |
27501 |
584 |
| Jul 26 2019 |
19148 |
584 |
| Jul 26 2019 |
27636 |
584 |
| Jul 19 2019 |
19451 |
584 |
| Jul 19 2019 |
27869 |
584 |
| Jul 12 2019 |
19367 |
584 |
| Jul 12 2019 |
27901 |
584 |
| Jul 05 2019 |
19626 |
584 |
| Jul 05 2019 |
28404 |
584 |
| Jun 28 2019 |
19747 |
584 |
| Jun 28 2019 |
28631 |
584 |
| Jun 21 2019 |
19706 |
584 |
| Jun 21 2019 |
28433 |
584 |
| Jun 14 2019 |
19628 |
584 |
| Jun 14 2019 |
28519 |
584 |
| Jun 07 2019 |
19769 |
584 |
| Jun 07 2019 |
28790 |
584 |
| May 31 2019 |
19742 |
584 |
| May 31 2019 |
28687 |
584 |
| May 24 2019 |
19676 |
584 |
| May 24 2019 |
28692 |
584 |
| May 17 2019 |
19729 |
584 |
| May 17 2019 |
28690 |
584 |
| May 10 2019 |
19868 |
584 |
| May 10 2019 |
28697 |
584 |
| May 03 2019 |
20216 |
592.01 |
| May 03 2019 |
29168 |
592.01 |
| Apr 26 2019 |
20381 |
592.01 |
| Apr 26 2019 |
28481 |
592.01 |
| Mar 20 2013 |
19585 |
457.93 |
| Mar 20 2013 |
26331 |
457.93 |
| Mar 13 2013 |
26257 |
457.93 |
| Oct 19 2012 |
17602 |
457.93 |
| Oct 19 2012 |
27942 |
476.08 |
| Sep 23 2012 |
17455 |
457.93 |
| Sep 23 2012 |
27628 |
476.08 |
| Aug 31 2012 |
16965 |
457.93 |
| Aug 31 2012 |
26966 |
476.08 |
| Aug 24 2012 |
16742 |
457.93 |
| Aug 24 2012 |
26676 |
476.08 |
| Aug 10 2012 |
16134 |
457.93 |
| Aug 10 2012 |
25933 |
476.08 |
| Aug 03 2012 |
15861 |
457.93 |
| Aug 03 2012 |
25561 |
476.08 |
| Jul 27 2012 |
15315 |
457.93 |
| Jul 27 2012 |
25031 |
476.08 |
| Jul 06 2012 |
14515 |
457.93 |
| Jul 06 2012 |
24294 |
476.08 |
| Jun 22 2012 |
13188 |
457.93 |
| Jun 22 2012 |
23332 |
476.08 |
| Jun 15 2012 |
13124 |
457.93 |
| Jun 15 2012 |
23672 |
476.08 |
| Jun 08 2012 |
13089 |
457.93 |
| Jun 08 2012 |
23447 |
476.08 |
| Jun 01 2012 |
12486 |
457.93 |
| Jun 01 2012 |
23150 |
476.08 |
| May 25 2012 |
10314 |
457.93 |
| May 25 2012 |
21623 |
476.08 |
| May 18 2012 |
10455 |
457.93 |
| May 18 2012 |
21854 |
476.08 |
| May 11 2012 |
10331 |
457.93 |
| May 11 2012 |
21757 |
476.08 |
| May 04 2012 |
9926 |
457.93 |
| May 04 2012 |
21184 |
476.08 |
| Apr 27 2012 |
9618 |
457.93 |
| Apr 27 2012 |
20500 |
476.08 |
| Apr 13 2012 |
20255 |
494.22 |
| Apr 06 2012 |
19736 |
494.22 |
| Mar 27 2012 |
19324 |
494.22 |
