| Apr 09 2014 |
15809 |
435.87 |
| Apr 09 2014 |
22612 |
435.87 |
| Apr 02 2014 |
15842 |
435.87 |
| Apr 02 2014 |
22259 |
435.87 |
| Mar 26 2014 |
15528 |
435.87 |
| Mar 26 2014 |
22208 |
435.87 |
| Mar 19 2014 |
15465 |
435.87 |
| Mar 19 2014 |
22193 |
435.87 |
| Mar 12 2014 |
15377 |
434.99 |
| Mar 12 2014 |
16219 |
435.78 |
| Mar 12 2014 |
22124 |
435.26 |
| Mar 05 2014 |
15157 |
434.99 |
| Mar 05 2014 |
16240 |
435.78 |
| Mar 05 2014 |
22037 |
435.26 |
| Feb 26 2014 |
15093 |
434.99 |
| Feb 26 2014 |
16258 |
435.78 |
| Feb 26 2014 |
22023 |
435.26 |
| Feb 19 2014 |
15162 |
434.99 |
| Feb 19 2014 |
16284 |
435.78 |
| Feb 19 2014 |
22052 |
435.26 |
| Feb 12 2014 |
15136 |
434.99 |
| Feb 12 2014 |
16290 |
435.78 |
| Feb 12 2014 |
21995 |
435.26 |
| Feb 05 2014 |
15176 |
434.99 |
| Feb 05 2014 |
16407 |
435.78 |
| Feb 05 2014 |
22093 |
435.26 |
| Jan 29 2014 |
15104 |
434.99 |
| Jan 29 2014 |
16514 |
435.78 |
| Jan 29 2014 |
22101 |
435.26 |
| Jan 22 2014 |
15033 |
434.99 |
| Jan 22 2014 |
16472 |
435.78 |
| Jan 22 2014 |
22027 |
435.26 |
| Jan 15 2014 |
15044 |
434.99 |
| Jan 15 2014 |
16514 |
435.78 |
| Jan 15 2014 |
22072 |
435.26 |
| Jan 08 2014 |
14945 |
434.99 |
| Jan 08 2014 |
16534 |
435.78 |
| Jan 08 2014 |
22001 |
435.26 |
| Jan 01 2014 |
14945 |
434.99 |
| Jan 01 2014 |
16537 |
435.78 |
| Jan 01 2014 |
22005 |
435.26 |
| Dec 25 2013 |
14945 |
434.99 |
| Dec 25 2013 |
16537 |
435.78 |
| Dec 25 2013 |
22008 |
435.26 |
| Dec 18 2013 |
14945 |
434.99 |
| Dec 18 2013 |
16537 |
435.78 |
| Dec 18 2013 |
22008 |
435.26 |
| Dec 11 2013 |
14946 |
434.99 |
| Dec 11 2013 |
16537 |
435.78 |
| Dec 11 2013 |
22009 |
435.26 |
| Dec 04 2013 |
14947 |
434.99 |
| Dec 04 2013 |
16537 |
435.78 |
| Dec 04 2013 |
22010 |
435.26 |
| Nov 27 2013 |
14947 |
434.99 |
| Nov 27 2013 |
16537 |
435.78 |
| Nov 27 2013 |
22010 |
435.26 |
| Nov 20 2013 |
14947 |
434.99 |
| Nov 20 2013 |
16537 |
435.78 |
| Nov 20 2013 |
22011 |
435.26 |
| Nov 13 2013 |
14947 |
434.99 |
| Nov 13 2013 |
16539 |
435.78 |
| Nov 13 2013 |
22012 |
435.26 |
| Nov 06 2013 |
14947 |
434.99 |
| Nov 06 2013 |
16539 |
435.78 |
| Nov 06 2013 |
22012 |
435.26 |
| Oct 30 2013 |
14947 |
434.99 |
| Oct 30 2013 |
16537 |
435.78 |
| Oct 30 2013 |
22010 |
435.26 |
| Oct 23 2013 |
14938 |
434.99 |
| Oct 23 2013 |
16538 |
435.78 |
| Oct 23 2013 |
22006 |
435.26 |
| Oct 16 2013 |
14955 |
434.99 |
| Oct 16 2013 |
16515 |
435.78 |
| Oct 16 2013 |
22004 |
435.26 |
| Oct 09 2013 |
14788 |
434.99 |
| Oct 09 2013 |
16509 |
435.78 |
| Oct 09 2013 |
21843 |
435.26 |
| Oct 02 2013 |
14806 |
434.99 |
| Oct 02 2013 |
16493 |
435.78 |
| Oct 02 2013 |
21875 |
435.26 |
| Sep 25 2013 |
14785 |
434.99 |
| Sep 25 2013 |
16406 |
435.78 |
| Sep 25 2013 |
21818 |
435.26 |
| Sep 18 2013 |
14656 |
434.99 |
| Sep 18 2013 |
16315 |
435.78 |
| Sep 18 2013 |
21619 |
435.26 |
| Sep 11 2013 |
14625 |
434.99 |
| Sep 11 2013 |
16220 |
435.78 |
| Sep 11 2013 |
21484 |
435.26 |
| Sep 04 2013 |
14773 |
434.99 |
| Sep 04 2013 |
16209 |
435.78 |
| Sep 04 2013 |
21620 |
435.26 |
| Aug 28 2013 |
14707 |
434.99 |
| Aug 28 2013 |
16185 |
435.78 |
| Aug 28 2013 |
21567 |
435.26 |
| Aug 21 2013 |
14784 |
434.99 |
| Aug 21 2013 |
16265 |
435.78 |
| Aug 21 2013 |
21700 |
435.26 |
| Aug 14 2013 |
14795 |
434.99 |
| Aug 14 2013 |
16347 |
435.78 |
| Aug 14 2013 |
21432 |
435.26 |
| Aug 07 2013 |
14815 |
434.99 |
| Aug 07 2013 |
16547 |
435.78 |
| Aug 07 2013 |
21633 |
435.26 |
| Jul 31 2013 |
15067 |
434.99 |
| Jul 31 2013 |
16693 |
435.78 |
| Jul 31 2013 |
21863 |
435.26 |
| Jul 24 2013 |
14961 |
434.99 |
| Jul 24 2013 |
16844 |
435.78 |
| Jul 24 2013 |
21990 |
435.26 |
| Jul 17 2013 |
15001 |
434.99 |
| Jul 17 2013 |
16911 |
435.78 |
| Jul 17 2013 |
22072 |
435.26 |
| Jul 10 2013 |
15098 |
434.99 |
| Jul 10 2013 |
17080 |
435.78 |
| Jul 10 2013 |
22306 |
435.26 |
| Jul 03 2013 |
15091 |
434.99 |
| Jul 03 2013 |
17211 |
435.78 |
| Jul 03 2013 |
22290 |
435.26 |
| Jun 26 2013 |
15067 |
434.99 |
| Jun 26 2013 |
17484 |
435.78 |
| Jun 26 2013 |
22462 |
435.26 |
| Jun 19 2013 |
15237 |
434.99 |
| Jun 19 2013 |
17687 |
435.78 |
| Jun 19 2013 |
22442 |
435.26 |
| Jun 12 2013 |
15313 |
434.99 |
| Jun 12 2013 |
17739 |
435.78 |
| Jun 12 2013 |
22713 |
435.26 |
| Jun 05 2013 |
15223 |
434.99 |
| Jun 05 2013 |
17506 |
435.78 |
| Jun 05 2013 |
22535 |
435.26 |
| May 29 2013 |
15123 |
434.99 |
| May 29 2013 |
17522 |
435.78 |
| May 29 2013 |
22518 |
435.26 |
| May 22 2013 |
15414 |
434.99 |
| May 22 2013 |
17798 |
435.78 |
| May 22 2013 |
22948 |
435.26 |
| May 15 2013 |
15406 |
434.99 |
| May 15 2013 |
17899 |
435.78 |
| May 15 2013 |
22945 |
435.26 |
| May 08 2013 |
15397 |
434.99 |
| May 08 2013 |
17806 |
435.78 |
| May 08 2013 |
22866 |
435.26 |
| May 01 2013 |
15746 |
434.99 |
| May 01 2013 |
17919 |
435.78 |
| May 01 2013 |
23067 |
435.26 |
| Apr 24 2013 |
15312 |
434.99 |
| Apr 24 2013 |
17937 |
435.78 |
| Apr 24 2013 |
22960 |
435.26 |
| Apr 17 2013 |
15293 |
434.12 |
| Apr 17 2013 |
17930 |
435.78 |
| Apr 17 2013 |
22932 |
434.95 |
| Apr 10 2013 |
15246 |
434.12 |
| Apr 10 2013 |
20527 |
462.16 |
| Apr 10 2013 |
25572 |
452.81 |
| Apr 03 2013 |
15224 |
434.12 |
| Apr 03 2013 |
20347 |
462.16 |
| Apr 03 2013 |
25502 |
452.81 |
| Mar 27 2013 |
15553 |
434.12 |
| Mar 27 2013 |
20358 |
462.16 |
| Mar 27 2013 |
25600 |
452.81 |
| Mar 20 2013 |
15488 |
434.12 |
| Mar 20 2013 |
20026 |
462.16 |
| Mar 20 2013 |
25550 |
452.81 |
| Mar 13 2013 |
30449 |
488.53 |
| Oct 19 2012 |
20043 |
488.53 |
| Oct 19 2012 |
28041 |
476.82 |
| Sep 23 2012 |
19865 |
488.53 |
| Sep 23 2012 |
27719 |
476.82 |
| Aug 31 2012 |
19308 |
488.53 |
| Aug 31 2012 |
27057 |
476.82 |
| Aug 24 2012 |
18995 |
488.53 |
| Aug 24 2012 |
26758 |
476.82 |
| Aug 10 2012 |
18224 |
488.53 |
| Aug 10 2012 |
26010 |
476.82 |
| Aug 03 2012 |
17879 |
488.53 |
| Aug 03 2012 |
25643 |
476.82 |
| Jul 27 2012 |
17253 |
488.53 |
| Jul 27 2012 |
25112 |
476.82 |
| Jul 06 2012 |
16337 |
488.53 |
| Jul 06 2012 |
24384 |
476.82 |
| Jun 22 2012 |
22821 |
470.97 |
| Jun 15 2012 |
23160 |
470.97 |
| Jun 08 2012 |
22939 |
470.97 |
| Jun 01 2012 |
22631 |
470.97 |
| May 25 2012 |
21142 |
470.97 |
| May 18 2012 |
21371 |
470.97 |
| May 11 2012 |
21282 |
470.97 |
| May 04 2012 |
20726 |
470.97 |
| Apr 27 2012 |
20077 |
470.97 |
| Apr 13 2012 |
18574 |
470.97 |
| Apr 06 2012 |
18103 |
470.97 |
| Mar 27 2012 |
17752 |
470.97 |
