| May 18 2018 |
8203 |
424.35 |
| May 18 2018 |
11408 |
424.35 |
| May 11 2018 |
8206 |
424.35 |
| May 11 2018 |
11505 |
424.35 |
| May 04 2018 |
8379 |
424.35 |
| May 04 2018 |
11641 |
424.35 |
| Apr 27 2018 |
8342 |
424.35 |
| Apr 27 2018 |
11582 |
424.35 |
| Apr 20 2018 |
8321 |
424.35 |
| Apr 20 2018 |
11630 |
424.35 |
| Apr 13 2018 |
8271 |
424.35 |
| Apr 13 2018 |
11655 |
424.35 |
| Apr 06 2018 |
8453 |
424.35 |
| Apr 06 2018 |
11717 |
424.35 |
| Mar 30 2018 |
8678 |
424.35 |
| Mar 30 2018 |
11939 |
424.35 |
| Mar 23 2018 |
8797 |
424.35 |
| Mar 23 2018 |
12037 |
424.35 |
| Mar 16 2018 |
8730 |
424.35 |
| Mar 16 2018 |
12036 |
424.35 |
| Mar 09 2018 |
8715 |
424.35 |
| Mar 09 2018 |
11999 |
424.35 |
| Mar 02 2018 |
8753 |
424.35 |
| Mar 02 2018 |
12181 |
424.35 |
| Feb 23 2018 |
8849 |
424.35 |
| Feb 23 2018 |
12273 |
424.35 |
| Feb 16 2018 |
8876 |
424.35 |
| Feb 16 2018 |
12277 |
424.35 |
| Feb 09 2018 |
8814 |
424.35 |
| Feb 09 2018 |
12201 |
424.35 |
| Feb 02 2018 |
8809 |
424.35 |
| Feb 02 2018 |
12167 |
424.35 |
| Jan 26 2018 |
8844 |
424.35 |
| Jan 26 2018 |
12201 |
424.35 |
| Jan 19 2018 |
8847 |
424.35 |
| Jan 19 2018 |
12202 |
424.35 |
| Jan 12 2018 |
8861 |
424.35 |
| Jan 12 2018 |
12214 |
424.35 |
| Jan 05 2018 |
8861 |
424.35 |
| Jan 05 2018 |
12233 |
424.35 |
| Dec 29 2017 |
8861 |
424.35 |
| Dec 29 2017 |
12233 |
424.35 |
| Dec 22 2017 |
8861 |
424.35 |
| Dec 22 2017 |
12233 |
424.35 |
| Dec 15 2017 |
8861 |
424.35 |
| Dec 15 2017 |
12226 |
424.35 |
| Dec 08 2017 |
8861 |
424.35 |
| Dec 08 2017 |
12226 |
424.35 |
| Dec 01 2017 |
8861 |
424.35 |
| Dec 01 2017 |
12226 |
424.35 |
| Nov 24 2017 |
8861 |
424.35 |
| Nov 24 2017 |
12226 |
424.35 |
| Nov 17 2017 |
8861 |
424.35 |
| Nov 17 2017 |
12226 |
424.35 |
| Nov 10 2017 |
8871 |
424.35 |
| Nov 10 2017 |
12231 |
424.35 |
| Nov 03 2017 |
8871 |
424.35 |
| Nov 03 2017 |
12232 |
424.35 |
| Oct 27 2017 |
8926 |
424.35 |
| Oct 27 2017 |
12272 |
424.35 |
| Oct 20 2017 |
8863 |
424.35 |
| Oct 20 2017 |
12234 |
424.35 |
| Oct 13 2017 |
8900 |
424.35 |
| Oct 13 2017 |
12252 |
424.35 |
| Oct 06 2017 |
8900 |
424.35 |
| Oct 06 2017 |
12249 |
424.35 |
| Sep 29 2017 |
8898 |
424.35 |
| Sep 29 2017 |
12167 |
424.35 |
| Sep 22 2017 |
9039 |
424.35 |
| Sep 22 2017 |
12291 |
424.35 |
| Sep 15 2017 |
9061 |
424.35 |
| Sep 15 2017 |
12361 |
424.35 |
| Sep 08 2017 |
9004 |
424.35 |
| Sep 08 2017 |
12446 |
424.35 |
| Sep 01 2017 |
9008 |
424.35 |
| Sep 01 2017 |
12487 |
424.35 |
| Aug 25 2017 |
9372 |
424.35 |
| Aug 25 2017 |
12839 |
424.35 |
| Aug 18 2017 |
9408 |
424.35 |
| Aug 18 2017 |
12928 |
424.35 |
| Aug 11 2017 |
9463 |
424.35 |
| Aug 11 2017 |
12967 |
424.35 |
| Aug 04 2017 |
9538 |
424.35 |
| Aug 04 2017 |
13180 |
424.35 |
| Jul 28 2017 |
9613 |
424.35 |
| Jul 28 2017 |
13290 |
424.35 |
| Jul 21 2017 |
9716 |
424.35 |
| Jul 21 2017 |
13403 |
424.35 |
| Jul 14 2017 |
9774 |
424.35 |
| Jul 14 2017 |
13479 |
424.35 |
| Jul 07 2017 |
9842 |
424.35 |
| Jul 07 2017 |
13527 |
424.35 |
| Jun 30 2017 |
9870 |
424.35 |
| Jun 30 2017 |
13578 |
424.35 |
| Jun 23 2017 |
13551 |
457.52 |
| Jun 23 2017 |
18294 |
457.52 |
| Jun 16 2017 |
16782 |
490.69 |
| Jun 16 2017 |
22703 |
490.69 |
| Jun 09 2017 |
16672 |
490.69 |
| Jun 09 2017 |
18928 |
508.05 |
| Jun 09 2017 |
23685 |
499.37 |
| Jun 02 2017 |
17013 |
490.69 |
| Jun 02 2017 |
18963 |
508.05 |
| Jun 02 2017 |
23984 |
499.37 |
| May 26 2017 |
17050 |
490.69 |
| May 26 2017 |
19167 |
508.05 |
| May 26 2017 |
24101 |
499.37 |
| May 19 2017 |
17505 |
490.69 |
| May 19 2017 |
19206 |
508.05 |
| May 19 2017 |
24421 |
499.37 |
| May 12 2017 |
17590 |
490.69 |
| May 12 2017 |
21840 |
540.17 |
| May 12 2017 |
27487 |
523.68 |
| May 05 2017 |
17604 |
490.69 |
| May 05 2017 |
21779 |
540.17 |
| May 05 2017 |
27467 |
523.68 |
| Apr 28 2017 |
17445 |
490.69 |
| Apr 28 2017 |
21459 |
540.17 |
| Apr 28 2017 |
27125 |
523.68 |
| Apr 21 2017 |
15565 |
469.02 |
| Apr 21 2017 |
21752 |
540.17 |
| Apr 21 2017 |
25174 |
504.59 |
| Apr 14 2017 |
15729 |
469.02 |
| Apr 14 2017 |
21735 |
540.17 |
| Apr 14 2017 |
25170 |
504.59 |
| Apr 07 2017 |
15554 |
469.02 |
| Apr 07 2017 |
21895 |
540.17 |
| Apr 07 2017 |
24865 |
504.59 |
| Mar 31 2017 |
15516 |
469.02 |
| Mar 31 2017 |
20640 |
517.86 |
| Mar 31 2017 |
24290 |
498.32 |
| Mar 24 2017 |
15246 |
469.02 |
| Mar 24 2017 |
20385 |
517.86 |
| Mar 24 2017 |
23889 |
498.32 |
| Mar 17 2017 |
15470 |
469.02 |
| Mar 17 2017 |
20500 |
517.86 |
| Mar 17 2017 |
24074 |
498.32 |
| Mar 10 2017 |
15464 |
469.02 |
| Mar 10 2017 |
20629 |
517.86 |
| Mar 10 2017 |
24116 |
498.32 |
| Mar 03 2017 |
15345 |
469.02 |
| Mar 03 2017 |
20520 |
517.86 |
| Mar 03 2017 |
23991 |
498.32 |
| Feb 24 2017 |
15501 |
469.02 |
| Feb 24 2017 |
20386 |
517.86 |
| Feb 24 2017 |
24004 |
498.32 |
| Feb 17 2017 |
15469 |
469.02 |
| Feb 17 2017 |
20128 |
517.86 |
| Feb 17 2017 |
23980 |
498.32 |
| Feb 10 2017 |
15644 |
469.02 |
| Feb 10 2017 |
20150 |
517.86 |
| Feb 10 2017 |
24085 |
498.32 |
| Feb 03 2017 |
15600 |
469.02 |
| Feb 03 2017 |
20154 |
517.86 |
| Feb 03 2017 |
24020 |
498.32 |
| Jan 27 2017 |
15594 |
469.02 |
| Jan 27 2017 |
20177 |
517.86 |
| Jan 27 2017 |
24020 |
498.32 |
| Jan 20 2017 |
15544 |
469.02 |
| Jan 20 2017 |
20156 |
517.86 |
| Jan 20 2017 |
23979 |
498.32 |
| Jan 13 2017 |
15523 |
469.02 |
| Jan 13 2017 |
20167 |
517.86 |
| Jan 13 2017 |
23948 |
498.32 |
| Jan 06 2017 |
15523 |
469.02 |
| Jan 06 2017 |
20171 |
517.86 |
| Jan 06 2017 |
23953 |
498.32 |
| Dec 30 2016 |
15523 |
469.02 |
| Dec 30 2016 |
20181 |
517.86 |
| Dec 30 2016 |
23964 |
498.32 |
| Dec 23 2016 |
15523 |
469.02 |
| Dec 23 2016 |
20181 |
517.86 |
| Dec 23 2016 |
23964 |
498.32 |
| Dec 16 2016 |
15523 |
469.02 |
| Dec 16 2016 |
20171 |
517.86 |
| Dec 16 2016 |
23958 |
498.32 |
| Dec 09 2016 |
15522 |
469.02 |
| Dec 09 2016 |
20171 |
517.86 |
| Dec 09 2016 |
23962 |
498.32 |
| Dec 02 2016 |
15522 |
469.02 |
| Dec 02 2016 |
20171 |
517.86 |
| Dec 02 2016 |
23962 |
498.32 |
| Nov 25 2016 |
15522 |
469.02 |
| Nov 25 2016 |
20167 |
517.86 |
| Nov 25 2016 |
23959 |
498.32 |
| Nov 18 2016 |
15522 |
469.02 |
| Nov 18 2016 |
20167 |
517.86 |
| Nov 18 2016 |
23959 |
498.32 |
| Nov 11 2016 |
15503 |
469.02 |
| Nov 11 2016 |
20167 |
517.86 |
| Nov 11 2016 |
23931 |
498.32 |
| Nov 04 2016 |
15503 |
469.02 |
| Nov 04 2016 |
20167 |
517.86 |
| Nov 04 2016 |
23931 |
498.32 |
| Oct 28 2016 |
15524 |
469.02 |
| Oct 28 2016 |
20168 |
517.86 |
| Oct 28 2016 |
23945 |
498.32 |
| Oct 21 2016 |
15542 |
469.02 |
| Oct 21 2016 |
20169 |
517.86 |
| Oct 21 2016 |
23956 |
498.32 |
| Oct 14 2016 |
15546 |
469.02 |
| Oct 14 2016 |
20093 |
517.86 |
| Oct 14 2016 |
23925 |
498.32 |
| Oct 07 2016 |
15555 |
469.02 |
| Oct 07 2016 |
20121 |
517.86 |
| Oct 07 2016 |
23945 |
498.32 |
| Sep 30 2016 |
15562 |
469.02 |
| Sep 30 2016 |
20178 |
517.86 |
| Sep 30 2016 |
23978 |
498.32 |
| Sep 23 2016 |
15380 |
469.02 |
| Sep 23 2016 |
20223 |
517.86 |
| Sep 23 2016 |
23813 |
498.32 |
| Sep 16 2016 |
15315 |
469.02 |
| Sep 16 2016 |
20336 |
517.86 |
| Sep 16 2016 |
23836 |
498.32 |
| Sep 09 2016 |
15425 |
469.02 |
| Sep 09 2016 |
20421 |
517.86 |
| Sep 09 2016 |
23904 |
498.32 |
| Sep 02 2016 |
15466 |
469.02 |
| Sep 02 2016 |
20582 |
517.86 |
| Sep 02 2016 |
24059 |
498.32 |
| Aug 26 2016 |
15257 |
469.02 |
| Aug 26 2016 |
20636 |
517.86 |
| Aug 26 2016 |
23869 |
498.32 |
| Aug 19 2016 |
15283 |
469.02 |
| Aug 19 2016 |
20673 |
517.86 |
| Aug 19 2016 |
23882 |
498.32 |
| Aug 12 2016 |
11369 |
536.61 |
| Aug 12 2016 |
17587 |
492.26 |
| Aug 12 2016 |
20526 |
512.61 |
| Aug 12 2016 |
23941 |
483.24 |
| Aug 05 2016 |
11466 |
536.61 |
| Aug 05 2016 |
17766 |
493.63 |
| Aug 05 2016 |
20414 |
512.61 |
| Aug 05 2016 |
23799 |
481.18 |
| Jul 29 2016 |
11398 |
531.1 |
| Jul 29 2016 |
17636 |
493.63 |
| Jul 29 2016 |
19666 |
502.75 |
| Jul 29 2016 |
23045 |
474.29 |
| Jul 22 2016 |
11527 |
531.1 |
| Jul 22 2016 |
17758 |
493.63 |
| Jul 22 2016 |
19904 |
502.75 |
| Jul 22 2016 |
23256 |
474.29 |
| Jun 22 2016 |
11358 |
531.1 |
| Jun 22 2016 |
20417 |
521.31 |
| Jun 22 2016 |
18721 |
486.63 |
| Jun 22 2016 |
24522 |
475.7 |
| Jun 15 2016 |
11766 |
531.1 |
| Jun 15 2016 |
20699 |
521.31 |
| Jun 15 2016 |
19349 |
493.31 |
| Jun 15 2016 |
24600 |
474.49 |
| Jun 08 2016 |
11924 |
531.1 |
| Jun 08 2016 |
20804 |
521.31 |
| Jun 08 2016 |
19497 |
493.31 |
| Jun 08 2016 |
24696 |
474.49 |
| Jun 01 2016 |
12114 |
531.1 |
| Jun 01 2016 |
20906 |
521.31 |
| Jun 01 2016 |
18889 |
485.71 |
| Jun 01 2016 |
25000 |
474.49 |
| May 25 2016 |
12005 |
531.1 |
| May 25 2016 |
20868 |
521.31 |
| May 25 2016 |
18786 |
485.71 |
| May 25 2016 |
24838 |
474.49 |
| May 18 2016 |
12116 |
531.1 |
| May 18 2016 |
20977 |
521.31 |
| May 18 2016 |
18963 |
485.71 |
| May 18 2016 |
25068 |
474.49 |
| May 11 2016 |
12014 |
531.1 |
| May 11 2016 |
21043 |
521.31 |
| May 11 2016 |
18914 |
485.71 |
| May 11 2016 |
25116 |
474.49 |
| May 04 2016 |
12006 |
531.1 |
| May 04 2016 |
20905 |
521.31 |
| May 04 2016 |
18798 |
485.71 |
| May 04 2016 |
25011 |
474.49 |
| Apr 27 2016 |
12265 |
531.1 |
| Apr 27 2016 |
23035 |
545.97 |
| Apr 27 2016 |
19141 |
485.71 |
| Apr 27 2016 |
26775 |
484.57 |
| Apr 20 2016 |
12289 |
531.1 |
| Apr 20 2016 |
22838 |
545.97 |
| Apr 20 2016 |
19161 |
485.71 |
| Apr 20 2016 |
26740 |
484.57 |
| Apr 13 2016 |
12306 |
531.1 |
| Apr 13 2016 |
23409 |
545.97 |
| Apr 13 2016 |
19013 |
485.71 |
| Apr 13 2016 |
26683 |
484.57 |
| Apr 06 2016 |
12514 |
531.1 |
| Apr 06 2016 |
24615 |
555.94 |
| Apr 06 2016 |
19097 |
485.71 |
| Apr 06 2016 |
26965 |
484.57 |
| Mar 30 2016 |
12133 |
531.1 |
| Mar 30 2016 |
24419 |
555.94 |
| Mar 30 2016 |
20153 |
499.36 |
| Mar 30 2016 |
27637 |
490.61 |
| Mar 23 2016 |
12589 |
531.1 |
| Mar 23 2016 |
24757 |
555.94 |
| Mar 23 2016 |
20128 |
499.36 |
| Mar 23 2016 |
27748 |
490.61 |
| Mar 16 2016 |
12527 |
531.1 |
| Mar 16 2016 |
24980 |
555.94 |
| Mar 16 2016 |
20069 |
499.36 |
| Mar 16 2016 |
27779 |
490.61 |
| Mar 09 2016 |
12600 |
531.1 |
| Mar 09 2016 |
25084 |
555.94 |
| Mar 09 2016 |
19945 |
499.36 |
| Mar 09 2016 |
27864 |
490.61 |
| Mar 02 2016 |
12612 |
531.1 |
| Mar 02 2016 |
24657 |
555.94 |
| Mar 02 2016 |
19903 |
499.36 |
| Mar 02 2016 |
27593 |
490.61 |
| Feb 24 2016 |
12528 |
531.1 |
| Feb 24 2016 |
24568 |
555.94 |
| Feb 24 2016 |
19810 |
499.36 |
| Feb 24 2016 |
27443 |
490.61 |
| Feb 17 2016 |
12680 |
531.1 |
| Feb 17 2016 |
24872 |
555.94 |
| Feb 17 2016 |
19909 |
499.36 |
| Feb 17 2016 |
27727 |
490.61 |
| Feb 10 2016 |
12768 |
531.1 |
| Feb 10 2016 |
24679 |
555.94 |
| Feb 10 2016 |
19853 |
499.36 |
| Feb 10 2016 |
27647 |
490.61 |
| Feb 03 2016 |
12792 |
531.1 |
| Feb 03 2016 |
24637 |
555.94 |
| Feb 03 2016 |
19833 |
499.36 |
| Feb 03 2016 |
27617 |
490.61 |
| Jan 27 2016 |
12792 |
531.1 |
| Jan 27 2016 |
24677 |
555.94 |
| Jan 27 2016 |
19750 |
499.36 |
| Jan 27 2016 |
27586 |
490.61 |
| Jan 20 2016 |
12810 |
531.1 |
| Jan 20 2016 |
24677 |
555.94 |
| Jan 20 2016 |
19792 |
499.36 |
| Jan 20 2016 |
27587 |
490.61 |
| Jan 13 2016 |
12810 |
531.1 |
| Jan 13 2016 |
24711 |
555.94 |
| Jan 13 2016 |
19840 |
499.36 |
| Jan 13 2016 |
27629 |
490.61 |
| Jan 06 2016 |
12810 |
531.1 |
| Jan 06 2016 |
24711 |
555.94 |
| Jan 06 2016 |
19853 |
499.36 |
| Jan 06 2016 |
27639 |
490.61 |
| Dec 30 2015 |
12828 |
531.1 |
| Dec 30 2015 |
24711 |
555.94 |
| Dec 30 2015 |
19838 |
499.36 |
| Dec 30 2015 |
27622 |
490.61 |
| Dec 23 2015 |
12828 |
531.1 |
| Dec 23 2015 |
24703 |
555.94 |
| Dec 23 2015 |
19837 |
499.36 |
| Dec 23 2015 |
27621 |
490.61 |
| Dec 16 2015 |
12828 |
531.1 |
| Dec 16 2015 |
24704 |
555.94 |
| Dec 16 2015 |
19837 |
499.36 |
| Dec 16 2015 |
27622 |
490.61 |
| Dec 09 2015 |
12828 |
531.1 |
| Dec 09 2015 |
24705 |
555.94 |
| Dec 09 2015 |
19847 |
499.36 |
| Dec 09 2015 |
27628 |
490.61 |
| Dec 02 2015 |
12829 |
531.1 |
| Dec 02 2015 |
24706 |
555.94 |
| Dec 02 2015 |
19849 |
499.36 |
| Dec 02 2015 |
27630 |
490.61 |
| Nov 25 2015 |
12829 |
531.1 |
| Nov 25 2015 |
24706 |
555.94 |
| Nov 25 2015 |
19849 |
499.36 |
| Nov 25 2015 |
27631 |
490.61 |
| Nov 18 2015 |
12829 |
531.1 |
| Nov 18 2015 |
24705 |
555.94 |
| Nov 18 2015 |
19849 |
499.36 |
| Nov 18 2015 |
27630 |
490.61 |
| Nov 11 2015 |
12829 |
531.1 |
| Nov 11 2015 |
24668 |
555.94 |
| Nov 11 2015 |
19849 |
499.36 |
| Nov 11 2015 |
27609 |
490.61 |
| Nov 04 2015 |
12829 |
531.1 |
| Nov 04 2015 |
24668 |
555.94 |
| Nov 04 2015 |
19849 |
499.36 |
| Nov 04 2015 |
27609 |
490.61 |
| Oct 28 2015 |
12794 |
531.1 |
| Oct 28 2015 |
24671 |
555.94 |
| Oct 28 2015 |
19813 |
499.36 |
| Oct 28 2015 |
27568 |
490.61 |
| Oct 21 2015 |
12762 |
531.1 |
| Oct 21 2015 |
24572 |
555.94 |
| Oct 21 2015 |
19835 |
499.36 |
| Oct 21 2015 |
27532 |
490.61 |
| Oct 14 2015 |
12762 |
531.1 |
| Oct 14 2015 |
24555 |
555.94 |
| Oct 14 2015 |
19819 |
499.36 |
| Oct 14 2015 |
27511 |
490.61 |
| Oct 07 2015 |
12775 |
531.1 |
| Oct 07 2015 |
24603 |
555.94 |
| Oct 07 2015 |
19763 |
499.36 |
| Oct 07 2015 |
27513 |
490.61 |
| Sep 30 2015 |
12802 |
531.1 |
| Sep 30 2015 |
24624 |
555.94 |
| Sep 30 2015 |
19759 |
499.36 |
| Sep 30 2015 |
27525 |
490.61 |
| Sep 23 2015 |
12646 |
531.1 |
| Sep 23 2015 |
24748 |
555.94 |
| Sep 23 2015 |
19733 |
499.36 |
| Sep 23 2015 |
27565 |
490.61 |
| Sep 16 2015 |
12411 |
525.59 |
| Sep 16 2015 |
24821 |
561.67 |
| Sep 16 2015 |
19758 |
499.98 |
| Sep 16 2015 |
28176 |
496.36 |
| Sep 09 2015 |
12300 |
525.59 |
| Sep 09 2015 |
24766 |
561.67 |
| Sep 09 2015 |
19721 |
499.98 |
| Sep 09 2015 |
28107 |
496.36 |
| Sep 02 2015 |
12167 |
525.59 |
| Sep 02 2015 |
24893 |
561.67 |
| Sep 02 2015 |
19525 |
499.98 |
| Sep 02 2015 |
28051 |
496.36 |
| Aug 26 2015 |
12422 |
525.59 |
| Aug 26 2015 |
25086 |
561.67 |
| Aug 26 2015 |
19778 |
499.98 |
| Aug 26 2015 |
28251 |
496.36 |
| Aug 19 2015 |
12323 |
525.59 |
| Aug 19 2015 |
25315 |
561.67 |
| Aug 19 2015 |
19855 |
499.98 |
| Aug 19 2015 |
28514 |
496.36 |
| Aug 12 2015 |
12437 |
525.59 |
| Aug 12 2015 |
26766 |
593.64 |
| Aug 12 2015 |
19967 |
499.98 |
| Aug 12 2015 |
29775 |
505.1 |
| Aug 05 2015 |
12341 |
525.59 |
| Aug 05 2015 |
26829 |
593.64 |
| Aug 05 2015 |
19890 |
499.98 |
| Aug 05 2015 |
29735 |
505.1 |
| Jul 29 2015 |
26482 |
585.85 |
| Jul 29 2015 |
19923 |
497.58 |
| Jul 29 2015 |
32449 |
527 |
| Jul 22 2015 |
26416 |
585.85 |
| Jul 22 2015 |
19850 |
497.58 |
| Jul 22 2015 |
32538 |
527 |
| Jul 15 2015 |
26766 |
585.85 |
| Jul 15 2015 |
20456 |
503.45 |
| Jul 15 2015 |
34650 |
544.65 |
| Jul 08 2015 |
26859 |
585.85 |
| Jul 08 2015 |
20507 |
503.45 |
| Jul 08 2015 |
34812 |
544.65 |
| Jul 01 2015 |
27030 |
585.85 |
| Jul 01 2015 |
20620 |
503.45 |
| Jul 01 2015 |
34965 |
544.65 |
| Jun 24 2015 |
27038 |
585.85 |
| Jun 24 2015 |
20666 |
503.45 |
| Jun 24 2015 |
35072 |
544.65 |
| Jun 17 2015 |
26829 |
585.85 |
| Jun 17 2015 |
20736 |
503.45 |
| Jun 17 2015 |
35040 |
544.65 |
| Jun 10 2015 |
27154 |
585.85 |
| Jun 10 2015 |
20757 |
503.45 |
| Jun 10 2015 |
35200 |
544.65 |
| Jun 03 2015 |
27319 |
585.85 |
| Jun 03 2015 |
38601 |
585.85 |
| May 27 2015 |
27039 |
585.85 |
| May 27 2015 |
38219 |
585.85 |
| May 20 2015 |
27159 |
585.85 |
| May 20 2015 |
38314 |
585.85 |
| May 13 2015 |
27529 |
585.85 |
| May 13 2015 |
38502 |
585.85 |
| May 06 2015 |
27298 |
585.85 |
| May 06 2015 |
38036 |
585.85 |
| Apr 29 2015 |
27643 |
585.85 |
| Apr 29 2015 |
38230 |
585.85 |
| Apr 22 2015 |
27768 |
585.85 |
| Apr 22 2015 |
38480 |
585.85 |
| Apr 15 2015 |
27085 |
585.85 |
| Apr 15 2015 |
37833 |
585.85 |
| Aug 06 2014 |
25506 |
597.22 |
| Aug 06 2014 |
38544 |
597.22 |
| Jul 30 2014 |
25646 |
601.8 |
| Jul 30 2014 |
39043 |
601.8 |
| Jul 23 2014 |
25309 |
601.8 |
| Jul 23 2014 |
38710 |
601.8 |
| Jul 16 2014 |
25260 |
601.8 |
| Jul 16 2014 |
38691 |
601.8 |
| Jul 09 2014 |
25472 |
601.8 |
| Jul 09 2014 |
38815 |
601.8 |
| Jul 02 2014 |
25697 |
601.8 |
| Jul 02 2014 |
39116 |
601.8 |
| Jun 25 2014 |
25923 |
601.8 |
| Jun 25 2014 |
39367 |
601.8 |
| Jun 18 2014 |
26087 |
601.8 |
| Jun 18 2014 |
39369 |
601.8 |
| Jun 11 2014 |
11559 |
514.8 |
| Jun 11 2014 |
26032 |
601.8 |
| Jun 11 2014 |
37928 |
572.8 |
| Jun 04 2014 |
11753 |
514.8 |
| Jun 04 2014 |
28027 |
627.25 |
| Jun 04 2014 |
26506 |
601.8 |
| Jun 04 2014 |
39145 |
586.41 |
| May 28 2014 |
11873 |
514.8 |
| May 28 2014 |
27698 |
627.25 |
| May 28 2014 |
26372 |
601.8 |
| May 28 2014 |
38901 |
586.41 |
| May 21 2014 |
11903 |
514.8 |
| May 21 2014 |
27785 |
627.25 |
| May 21 2014 |
26401 |
601.8 |
| May 21 2014 |
39114 |
586.41 |
| May 14 2014 |
12144 |
514.8 |
| May 14 2014 |
27976 |
627.25 |
| May 14 2014 |
26586 |
601.8 |
| May 14 2014 |
39314 |
586.41 |
| May 07 2014 |
11506 |
514.8 |
| May 07 2014 |
27265 |
627.25 |
| May 07 2014 |
25469 |
581.6 |
| May 07 2014 |
38192 |
577.37 |
| Apr 30 2014 |
12060 |
514.8 |
| Apr 30 2014 |
27159 |
591.31 |
| Apr 30 2014 |
26319 |
581.6 |
| Apr 30 2014 |
38076 |
562.99 |
| Apr 23 2014 |
12429 |
514.8 |
| Apr 23 2014 |
27750 |
591.31 |
| Apr 23 2014 |
26635 |
581.6 |
| Apr 23 2014 |
38637 |
562.99 |
| Apr 16 2014 |
12179 |
514.8 |
| Apr 16 2014 |
27661 |
591.31 |
| Apr 16 2014 |
26391 |
581.6 |
| Apr 16 2014 |
38285 |
562.99 |
| Apr 09 2014 |
12226 |
514.8 |
| Apr 09 2014 |
28674 |
591.31 |
| Apr 09 2014 |
26785 |
581.6 |
| Apr 09 2014 |
38973 |
562.99 |
| Apr 02 2014 |
11901 |
514.8 |
| Apr 02 2014 |
28656 |
591.31 |
| Apr 02 2014 |
26981 |
581.6 |
| Apr 02 2014 |
38280 |
562.99 |
| Mar 26 2014 |
11900 |
514.8 |
| Mar 26 2014 |
28055 |
591.31 |
| Mar 26 2014 |
26902 |
567.14 |
| Mar 26 2014 |
36741 |
546.47 |
| Mar 19 2014 |
11983 |
514.8 |
| Mar 19 2014 |
27989 |
591.31 |
| Mar 19 2014 |
27097 |
567.14 |
| Mar 19 2014 |
36716 |
546.47 |
| Mar 12 2014 |
11980 |
514.8 |
| Mar 12 2014 |
27914 |
591.31 |
| Mar 12 2014 |
27081 |
567.14 |
| Mar 12 2014 |
36726 |
546.47 |
| Mar 05 2014 |
11845 |
514.8 |
| Mar 05 2014 |
27310 |
591.31 |
| Mar 05 2014 |
27069 |
567.14 |
| Mar 05 2014 |
36414 |
546.47 |
| Feb 26 2014 |
11188 |
493.39 |
| Feb 26 2014 |
27120 |
591.31 |
| Feb 26 2014 |
27046 |
567.14 |
| Feb 26 2014 |
33770 |
521.42 |
| Feb 19 2014 |
11263 |
493.39 |
| Feb 19 2014 |
27304 |
591.31 |
| Feb 19 2014 |
27075 |
567.14 |
| Feb 19 2014 |
33778 |
521.42 |
| Feb 12 2014 |
11388 |
493.39 |
| Feb 12 2014 |
27268 |
591.31 |
| Feb 12 2014 |
27035 |
567.14 |
| Feb 12 2014 |
33685 |
521.42 |
| Feb 05 2014 |
11347 |
493.39 |
| Feb 05 2014 |
27319 |
591.31 |
| Feb 05 2014 |
27241 |
567.14 |
| Feb 05 2014 |
33823 |
521.42 |
| Jan 29 2014 |
11347 |
493.39 |
| Jan 29 2014 |
27119 |
591.31 |
| Jan 29 2014 |
27432 |
567.14 |
| Jan 29 2014 |
33831 |
521.42 |
| Jan 22 2014 |
11367 |
493.39 |
| Jan 22 2014 |
26976 |
591.31 |
| Jan 22 2014 |
27344 |
567.14 |
| Jan 22 2014 |
33657 |
521.42 |
| Jan 15 2014 |
11367 |
493.39 |
| Jan 15 2014 |
26999 |
591.31 |
| Jan 15 2014 |
27428 |
567.14 |
| Jan 15 2014 |
33732 |
521.42 |
| Jan 08 2014 |
11367 |
493.39 |
| Jan 08 2014 |
26863 |
591.31 |
| Jan 08 2014 |
27481 |
567.14 |
| Jan 08 2014 |
33643 |
521.42 |
| Jan 01 2014 |
11367 |
493.39 |
| Jan 01 2014 |
26863 |
591.31 |
| Jan 01 2014 |
27487 |
567.14 |
| Jan 01 2014 |
33648 |
521.42 |
| Dec 25 2013 |
11421 |
493.39 |
| Dec 25 2013 |
26863 |
591.31 |
| Dec 25 2013 |
27487 |
567.14 |
| Dec 25 2013 |
33663 |
521.42 |
| Dec 18 2013 |
11421 |
493.39 |
| Dec 18 2013 |
26863 |
591.31 |
| Dec 18 2013 |
27487 |
567.14 |
| Dec 18 2013 |
33663 |
521.42 |
| Dec 11 2013 |
11422 |
493.39 |
| Dec 11 2013 |
26864 |
591.31 |
| Dec 11 2013 |
27488 |
567.14 |
| Dec 11 2013 |
33664 |
521.42 |
| Dec 04 2013 |
11422 |
493.39 |
| Dec 04 2013 |
26865 |
591.31 |
| Dec 04 2013 |
27490 |
567.14 |
| Dec 04 2013 |
33667 |
521.42 |
| Nov 27 2013 |
11422 |
493.39 |
| Nov 27 2013 |
26865 |
591.31 |
| Nov 27 2013 |
27490 |
567.14 |
| Nov 27 2013 |
33667 |
521.42 |
| Nov 20 2013 |
11423 |
493.39 |
| Nov 20 2013 |
26865 |
591.31 |
| Nov 20 2013 |
27490 |
567.14 |
| Nov 20 2013 |
33668 |
521.42 |
| Nov 13 2013 |
11423 |
493.39 |
| Nov 13 2013 |
26866 |
591.31 |
| Nov 13 2013 |
27492 |
567.14 |
| Nov 13 2013 |
33670 |
521.42 |
| Nov 06 2013 |
11423 |
493.39 |
| Nov 06 2013 |
26866 |
591.31 |
| Nov 06 2013 |
27493 |
567.14 |
| Nov 06 2013 |
33671 |
521.42 |
| Oct 30 2013 |
11423 |
493.39 |
| Oct 30 2013 |
26866 |
591.31 |
| Oct 30 2013 |
27491 |
567.14 |
| Oct 30 2013 |
33669 |
521.42 |
| Oct 23 2013 |
11423 |
493.39 |
| Oct 23 2013 |
26855 |
591.31 |
| Oct 23 2013 |
27492 |
567.14 |
| Oct 23 2013 |
33667 |
521.42 |
| Oct 16 2013 |
11331 |
493.39 |
| Oct 16 2013 |
26836 |
591.31 |
| Oct 16 2013 |
27416 |
567.14 |
| Oct 16 2013 |
33593 |
521.42 |
| Oct 09 2013 |
11190 |
493.39 |
| Oct 09 2013 |
26474 |
591.31 |
| Oct 09 2013 |
27355 |
567.14 |
| Oct 09 2013 |
33259 |
521.42 |
| Oct 02 2013 |
11286 |
493.39 |
| Oct 02 2013 |
26617 |
591.31 |
| Oct 02 2013 |
27342 |
567.14 |
| Oct 02 2013 |
33361 |
521.42 |
| Sep 25 2013 |
11257 |
493.39 |
| Sep 25 2013 |
26610 |
591.31 |
| Sep 25 2013 |
27239 |
567.14 |
| Sep 25 2013 |
33325 |
521.42 |
| Sep 18 2013 |
11152 |
493.39 |
| Sep 18 2013 |
26385 |
591.31 |
| Sep 18 2013 |
27094 |
567.14 |
| Sep 18 2013 |
33000 |
521.42 |
| Sep 11 2013 |
11039 |
493.39 |
| Sep 11 2013 |
26295 |
591.31 |
| Sep 11 2013 |
26889 |
567.14 |
| Sep 11 2013 |
32784 |
521.42 |
| Sep 04 2013 |
11159 |
493.39 |
| Sep 04 2013 |
26523 |
591.31 |
| Sep 04 2013 |
26758 |
567.14 |
| Sep 04 2013 |
32930 |
521.42 |
| Aug 28 2013 |
11425 |
493.39 |
| Aug 28 2013 |
26300 |
591.31 |
| Aug 28 2013 |
26112 |
557.12 |
| Aug 28 2013 |
32767 |
521.42 |
| Aug 21 2013 |
11432 |
493.39 |
| Aug 21 2013 |
26384 |
591.31 |
| Aug 21 2013 |
26264 |
557.12 |
| Aug 21 2013 |
32983 |
521.42 |
| Aug 14 2013 |
10896 |
493.39 |
| Aug 14 2013 |
25754 |
574.51 |
| Aug 14 2013 |
25070 |
532.48 |
| Aug 14 2013 |
32401 |
518.54 |
| Aug 07 2013 |
11027 |
493.39 |
| Aug 07 2013 |
25704 |
574.51 |
| Aug 07 2013 |
25200 |
530.56 |
| Aug 07 2013 |
32316 |
515.64 |
| Jul 31 2013 |
10526 |
478.94 |
| Jul 31 2013 |
26212 |
574.51 |
| Jul 31 2013 |
25632 |
533.65 |
| Jul 31 2013 |
30593 |
497.46 |
| Jul 24 2013 |
10552 |
478.94 |
| Jul 24 2013 |
26112 |
574.51 |
| Jul 24 2013 |
25870 |
533.65 |
| Jul 24 2013 |
30781 |
497.46 |
| Jul 17 2013 |
10478 |
478.94 |
| Jul 17 2013 |
26157 |
574.51 |
| Jul 17 2013 |
25992 |
533.65 |
| Jul 17 2013 |
30891 |
497.46 |
| Jul 10 2013 |
10741 |
478.94 |
| Jul 10 2013 |
26392 |
574.51 |
| Jul 10 2013 |
26188 |
533.65 |
| Jul 10 2013 |
31209 |
497.46 |
| Jul 03 2013 |
10605 |
478.94 |
| Jul 03 2013 |
26335 |
574.51 |
| Jul 03 2013 |
25654 |
522.93 |
| Jul 03 2013 |
31207 |
497.46 |
| Jun 26 2013 |
10464 |
478.94 |
| Jun 26 2013 |
26234 |
574.51 |
| Jun 26 2013 |
25962 |
522.93 |
| Jun 26 2013 |
31396 |
497.46 |
| Jun 19 2013 |
11460 |
509.85 |
| Jun 19 2013 |
25947 |
563.33 |
| Jun 19 2013 |
26194 |
522.93 |
| Jun 19 2013 |
30533 |
490.51 |
| Jun 12 2013 |
9617 |
458.27 |
| Jun 12 2013 |
24810 |
542.03 |
| Jun 12 2013 |
26245 |
522.93 |
| Jun 12 2013 |
30820 |
490.51 |
| Jun 05 2013 |
9193 |
458.27 |
| Jun 05 2013 |
24560 |
542.03 |
| Jun 05 2013 |
25830 |
522.93 |
| Jun 05 2013 |
30521 |
490.51 |
| May 29 2013 |
9128 |
458.27 |
| May 29 2013 |
24445 |
542.03 |
| May 29 2013 |
25927 |
522.93 |
| May 29 2013 |
30550 |
490.51 |
| May 22 2013 |
9173 |
458.27 |
| May 22 2013 |
24891 |
542.03 |
| May 22 2013 |
26312 |
522.93 |
| May 22 2013 |
31112 |
490.51 |
| May 15 2013 |
8978 |
458.27 |
| May 15 2013 |
24431 |
535.36 |
| May 15 2013 |
26460 |
522.93 |
| May 15 2013 |
31131 |
490.51 |
| May 08 2013 |
8709 |
458.27 |
| May 08 2013 |
24396 |
535.36 |
| May 08 2013 |
26749 |
528.77 |
| May 08 2013 |
31067 |
490.51 |
| May 01 2013 |
8843 |
458.27 |
| May 01 2013 |
24788 |
535.36 |
| May 01 2013 |
26846 |
528.77 |
| May 01 2013 |
31281 |
490.51 |
| Apr 24 2013 |
8728 |
458.27 |
| Apr 24 2013 |
23997 |
535.36 |
| Apr 24 2013 |
26808 |
528.77 |
| Apr 24 2013 |
31053 |
490.51 |
| Apr 17 2013 |
8900 |
458.27 |
| Apr 17 2013 |
23106 |
519.74 |
| Apr 17 2013 |
26648 |
528.77 |
| Apr 17 2013 |
31114 |
490.51 |
| Apr 10 2013 |
8873 |
458.27 |
| Apr 10 2013 |
22979 |
519.74 |
| Apr 10 2013 |
26141 |
528.77 |
| Apr 10 2013 |
30884 |
490.51 |
| Apr 03 2013 |
8801 |
458.27 |
| Apr 03 2013 |
22898 |
519.74 |
| Apr 03 2013 |
26858 |
545.54 |
| Apr 03 2013 |
24491 |
446.46 |
| Mar 27 2013 |
8976 |
458.27 |
| Mar 27 2013 |
23347 |
519.74 |
| Mar 27 2013 |
26875 |
545.54 |
| Mar 27 2013 |
24612 |
446.46 |
| Mar 20 2013 |
8414 |
458.27 |
| Mar 20 2013 |
23155 |
519.74 |
| Mar 20 2013 |
26379 |
545.54 |
| Mar 20 2013 |
24544 |
446.46 |
| Mar 13 2013 |
6228 |
453.69 |
| Mar 13 2013 |
17799 |
535.36 |
| Mar 13 2013 |
26269 |
458.02 |
| Oct 19 2012 |
7734 |
453.69 |
| Oct 19 2012 |
21312 |
519.74 |
| Oct 19 2012 |
23326 |
545.54 |
| Oct 19 2012 |
34505 |
531.04 |
| Sep 23 2012 |
7618 |
453.69 |
| Sep 23 2012 |
20929 |
519.74 |
| Sep 23 2012 |
23088 |
545.54 |
| Sep 23 2012 |
34012 |
531.04 |
| Aug 31 2012 |
7143 |
453.69 |
| Aug 31 2012 |
20023 |
519.74 |
| Aug 31 2012 |
22446 |
545.54 |
| Aug 31 2012 |
33192 |
531.04 |
| Aug 24 2012 |
7031 |
453.69 |
| Aug 24 2012 |
19156 |
509.14 |
| Aug 24 2012 |
22041 |
545.54 |
| Aug 24 2012 |
32173 |
524.49 |
| Aug 10 2012 |
6761 |
455.53 |
| Aug 10 2012 |
18461 |
509.14 |
| Aug 10 2012 |
22466 |
589.02 |
| Aug 10 2012 |
33970 |
559.24 |
| Aug 03 2012 |
6483 |
455.53 |
| Aug 03 2012 |
18041 |
509.14 |
| Aug 03 2012 |
22005 |
589.02 |
| Aug 03 2012 |
33419 |
559.24 |
| Jul 27 2012 |
6086 |
455.53 |
| Jul 27 2012 |
17786 |
509.14 |
| Jul 27 2012 |
21200 |
589.02 |
| Jul 27 2012 |
32637 |
559.24 |
| Jul 06 2012 |
5709 |
455.53 |
| Jul 06 2012 |
16946 |
509.14 |
| Jul 06 2012 |
19904 |
589.02 |
| Jul 06 2012 |
31482 |
559.24 |
| Jun 22 2012 |
5835 |
455.53 |
| Jun 22 2012 |
16635 |
509.14 |
| Jun 22 2012 |
18404 |
607.65 |
| Jun 22 2012 |
30127 |
556.46 |
| Jun 15 2012 |
15418 |
488.5 |
| Jun 15 2012 |
18233 |
607.65 |
| Jun 15 2012 |
30985 |
565.38 |
| Jun 08 2012 |
15136 |
488.5 |
| Jun 08 2012 |
18129 |
607.65 |
| Jun 08 2012 |
30711 |
565.38 |
| Jun 01 2012 |
15093 |
488.5 |
| Jun 01 2012 |
17228 |
607.65 |
| Jun 01 2012 |
30317 |
565.38 |
| May 25 2012 |
14108 |
488.5 |
| May 25 2012 |
26994 |
544.25 |
| May 18 2012 |
14180 |
488.5 |
| May 18 2012 |
27234 |
544.25 |
| May 11 2012 |
13764 |
488.5 |
| May 11 2012 |
27035 |
544.25 |
| May 04 2012 |
28819 |
600 |
| Apr 27 2012 |
27740 |
600 |
| Apr 13 2012 |
25241 |
600 |
| Apr 06 2012 |
24559 |
600 |
| Mar 27 2012 |
24099 |
600 |
