| Apr 03 2020 |
2633 |
377.36 |
| Apr 03 2020 |
4135 |
377.36 |
| Mar 27 2020 |
2772 |
377.36 |
| Mar 27 2020 |
4299 |
377.36 |
| Mar 20 2020 |
2837 |
377.36 |
| Mar 20 2020 |
4372 |
377.36 |
| Mar 13 2020 |
2914 |
377.36 |
| Mar 13 2020 |
4449 |
377.36 |
| Mar 06 2020 |
2960 |
377.36 |
| Mar 06 2020 |
4491 |
377.36 |
| Feb 28 2020 |
3033 |
377.36 |
| Feb 28 2020 |
4530 |
377.36 |
| Feb 21 2020 |
3009 |
377.36 |
| Feb 21 2020 |
4462 |
377.36 |
| Feb 14 2020 |
3013 |
377.36 |
| Feb 14 2020 |
4472 |
377.36 |
| Feb 07 2020 |
3007 |
377.36 |
| Feb 07 2020 |
4472 |
377.36 |
| Jan 31 2020 |
3033 |
377.36 |
| Jan 31 2020 |
4489 |
377.36 |
| Jan 24 2020 |
3036 |
377.36 |
| Jan 24 2020 |
4499 |
377.36 |
| Jan 17 2020 |
3045 |
377.36 |
| Jan 17 2020 |
4487 |
377.36 |
| Jan 10 2020 |
3045 |
377.36 |
| Jan 10 2020 |
4486 |
377.36 |
| Jan 03 2020 |
3046 |
377.36 |
| Jan 03 2020 |
4487 |
377.36 |
| Dec 27 2019 |
3046 |
377.36 |
| Dec 27 2019 |
4488 |
377.36 |
| Dec 20 2019 |
3046 |
377.36 |
| Dec 20 2019 |
4488 |
377.36 |
| Dec 13 2019 |
3046 |
377.36 |
| Dec 13 2019 |
4488 |
377.36 |
| Dec 06 2019 |
3046 |
377.36 |
| Dec 06 2019 |
4487 |
377.36 |
| Nov 29 2019 |
3046 |
377.36 |
| Nov 29 2019 |
4496 |
377.36 |
| Nov 22 2019 |
3046 |
377.36 |
| Nov 22 2019 |
4496 |
377.36 |
| Nov 15 2019 |
3046 |
377.36 |
| Nov 15 2019 |
4497 |
377.36 |
| Nov 08 2019 |
3039 |
377.36 |
| Nov 08 2019 |
4482 |
377.36 |
| Nov 01 2019 |
2967 |
377.36 |
| Nov 01 2019 |
4417 |
377.36 |
| Oct 25 2019 |
2967 |
377.36 |
| Oct 25 2019 |
4421 |
377.36 |
| Oct 18 2019 |
2979 |
377.36 |
| Oct 18 2019 |
4424 |
377.36 |
| Oct 11 2019 |
2975 |
377.36 |
| Oct 11 2019 |
4426 |
377.36 |
| Oct 04 2019 |
2981 |
377.36 |
| Oct 04 2019 |
4432 |
377.36 |
| Sep 27 2019 |
2980 |
377.36 |
| Sep 27 2019 |
4471 |
377.36 |
| Sep 20 2019 |
2976 |
377.36 |
| Sep 20 2019 |
4473 |
377.36 |
| Sep 13 2019 |
2998 |
377.36 |
| Sep 13 2019 |
4477 |
377.36 |
| Sep 06 2019 |
3051 |
377.36 |
| Sep 06 2019 |
4539 |
377.36 |
| Aug 30 2019 |
3090 |
377.36 |
| Aug 30 2019 |
4590 |
377.36 |
| Aug 23 2019 |
3115 |
377.36 |
| Aug 23 2019 |
4623 |
377.36 |
| Aug 16 2019 |
3132 |
377.36 |
| Aug 16 2019 |
4644 |
377.36 |
| Aug 09 2019 |
3138 |
377.36 |
| Aug 09 2019 |
4661 |
377.36 |
| Aug 02 2019 |
3178 |
377.36 |
| Aug 02 2019 |
4697 |
377.36 |
| Jul 26 2019 |
3206 |
377.36 |
| Jul 26 2019 |
4760 |
377.36 |
| Jul 19 2019 |
3267 |
377.36 |
| Jul 19 2019 |
4784 |
377.36 |
| Jul 12 2019 |
3286 |
377.36 |
| Jul 12 2019 |
4909 |
377.36 |
| Jul 05 2019 |
3450 |
377.36 |
| Jul 05 2019 |
5103 |
377.36 |
| Jun 28 2019 |
3478 |
377.36 |
| Jun 28 2019 |
5164 |
377.36 |
| Jun 21 2019 |
3485 |
377.36 |
| Jun 21 2019 |
5125 |
377.36 |
| Jun 14 2019 |
3487 |
377.36 |
| Jun 14 2019 |
5155 |
377.36 |
| Jun 07 2019 |
3512 |
377.36 |
| Jun 07 2019 |
5231 |
377.36 |
| May 31 2019 |
3493 |
377.36 |
| May 31 2019 |
5229 |
377.36 |
| May 24 2019 |
3479 |
377.36 |
| May 24 2019 |
5263 |
377.36 |
| May 17 2019 |
3496 |
377.36 |
| May 17 2019 |
5316 |
377.36 |
| May 10 2019 |
3521 |
377.36 |
| May 10 2019 |
5263 |
377.36 |
| May 03 2019 |
3570 |
377.36 |
| May 03 2019 |
5314 |
377.36 |
| Apr 26 2019 |
3593 |
377.36 |
| Apr 26 2019 |
5290 |
377.36 |
| Apr 19 2019 |
3530 |
377.36 |
| Apr 19 2019 |
5259 |
377.36 |
| Apr 18 2019 |
3534 |
377.36 |
| Apr 12 2019 |
3500 |
377.36 |
| Apr 12 2019 |
5297 |
377.36 |
| Apr 06 2018 |
3600 |
369.82 |
| Apr 06 2018 |
5245 |
369.82 |
| Mar 30 2018 |
3742 |
369.82 |
| Mar 30 2018 |
5322 |
369.82 |
| Mar 23 2018 |
3813 |
369.82 |
| Mar 23 2018 |
5403 |
369.82 |
| Mar 16 2018 |
3801 |
369.82 |
| Mar 16 2018 |
5411 |
369.82 |
| Mar 09 2018 |
3794 |
369.82 |
| Mar 09 2018 |
5418 |
369.82 |
| Mar 02 2018 |
3843 |
369.82 |
| Mar 02 2018 |
5565 |
369.82 |
| Feb 23 2018 |
3873 |
369.82 |
| Feb 23 2018 |
5608 |
369.82 |
| Feb 16 2018 |
3889 |
369.82 |
| Feb 16 2018 |
5626 |
369.82 |
| Feb 09 2018 |
3881 |
369.82 |
| Feb 09 2018 |
5613 |
369.82 |
| Feb 02 2018 |
3889 |
369.82 |
| Feb 02 2018 |
5623 |
369.82 |
| Jan 26 2018 |
3905 |
369.82 |
| Jan 26 2018 |
5632 |
369.82 |
| Jan 19 2018 |
3906 |
369.82 |
| Jan 19 2018 |
5629 |
369.82 |
| Jan 12 2018 |
3913 |
369.82 |
| Jan 12 2018 |
5648 |
369.82 |
| Jan 05 2018 |
3913 |
369.82 |
| Jan 05 2018 |
5655 |
369.82 |
| Dec 29 2017 |
3913 |
369.82 |
| Dec 29 2017 |
5655 |
369.82 |
| Dec 22 2017 |
3913 |
369.82 |
| Dec 22 2017 |
5655 |
369.82 |
| Dec 15 2017 |
3913 |
369.82 |
| Dec 15 2017 |
5654 |
369.82 |
| Dec 08 2017 |
3913 |
369.82 |
| Dec 08 2017 |
5654 |
369.82 |
| Dec 01 2017 |
3913 |
369.82 |
| Dec 01 2017 |
5654 |
369.82 |
| Nov 24 2017 |
3913 |
369.82 |
| Nov 24 2017 |
5654 |
369.82 |
| Nov 17 2017 |
3913 |
369.82 |
| Nov 17 2017 |
5654 |
369.82 |
| Nov 10 2017 |
3918 |
369.82 |
| Nov 10 2017 |
5656 |
369.82 |
| Nov 03 2017 |
3918 |
369.82 |
| Nov 03 2017 |
5656 |
369.82 |
| Oct 27 2017 |
3949 |
369.82 |
| Oct 27 2017 |
5687 |
369.82 |
| Oct 20 2017 |
3926 |
369.82 |
| Oct 20 2017 |
5673 |
369.82 |
| Oct 13 2017 |
3944 |
369.82 |
| Oct 13 2017 |
5687 |
369.82 |
| Oct 06 2017 |
3948 |
369.82 |
| Oct 06 2017 |
5691 |
369.82 |
| Sep 29 2017 |
3947 |
369.82 |
| Sep 29 2017 |
5642 |
369.82 |
| Sep 22 2017 |
4011 |
369.82 |
| Sep 22 2017 |
5698 |
369.82 |
| Sep 15 2017 |
4030 |
369.82 |
| Sep 15 2017 |
5747 |
369.82 |
| Sep 08 2017 |
3993 |
369.82 |
| Sep 08 2017 |
5863 |
369.82 |
| Sep 01 2017 |
3985 |
369.82 |
| Sep 01 2017 |
5859 |
369.82 |
| Aug 25 2017 |
4342 |
369.82 |
| Aug 25 2017 |
6204 |
369.82 |
| Aug 18 2017 |
4359 |
369.82 |
| Aug 18 2017 |
6263 |
369.82 |
| Aug 11 2017 |
4397 |
369.82 |
| Aug 11 2017 |
6304 |
369.82 |
| Aug 04 2017 |
4421 |
369.82 |
| Aug 04 2017 |
6388 |
369.82 |
| Jul 28 2017 |
4472 |
369.82 |
| Jul 28 2017 |
6473 |
369.82 |
| Jul 21 2017 |
4557 |
369.82 |
| Jul 21 2017 |
6556 |
369.82 |
| Jul 14 2017 |
4601 |
369.82 |
| Jul 14 2017 |
6605 |
369.82 |
| Jul 07 2017 |
4630 |
369.82 |
| Jul 07 2017 |
6638 |
369.82 |
| Jun 30 2017 |
4652 |
369.82 |
| Jun 30 2017 |
6654 |
369.82 |
| Jun 23 2017 |
4775 |
369.82 |
| Jun 23 2017 |
6718 |
369.82 |
| Jun 16 2017 |
4772 |
369.82 |
| Jun 16 2017 |
6766 |
369.82 |
| Jun 09 2017 |
4630 |
369.82 |
| Jun 09 2017 |
6660 |
369.82 |
| Jun 02 2017 |
4831 |
369.82 |
| Jun 02 2017 |
6835 |
369.82 |
| May 26 2017 |
4860 |
369.82 |
| May 26 2017 |
6843 |
369.82 |
| May 19 2017 |
4968 |
369.82 |
| May 19 2017 |
6915 |
369.82 |
| May 12 2017 |
5018 |
369.82 |
| May 12 2017 |
6981 |
369.82 |
| May 05 2017 |
5068 |
369.82 |
| May 05 2017 |
7068 |
369.82 |
| Apr 28 2017 |
5074 |
369.82 |
| Apr 28 2017 |
7054 |
369.82 |
| Apr 21 2017 |
5162 |
369.82 |
| Apr 21 2017 |
7130 |
369.82 |
| Apr 06 2016 |
646 |
265.81 |
| Apr 06 2016 |
1671 |
265.81 |
| Mar 30 2016 |
637 |
265.81 |
| Mar 30 2016 |
1665 |
265.81 |
| Mar 23 2016 |
671 |
265.81 |
| Mar 23 2016 |
1685 |
265.81 |
| Mar 16 2016 |
670 |
265.81 |
| Mar 16 2016 |
1667 |
265.81 |
| Mar 09 2016 |
689 |
265.81 |
| Mar 09 2016 |
1686 |
265.81 |
| Mar 02 2016 |
680 |
265.81 |
| Mar 02 2016 |
1683 |
265.81 |
| Feb 24 2016 |
689 |
265.81 |
| Feb 24 2016 |
1688 |
265.81 |
| Feb 17 2016 |
706 |
265.81 |
| Feb 17 2016 |
1694 |
265.81 |
| Feb 10 2016 |
715 |
265.81 |
| Feb 10 2016 |
1707 |
265.81 |
| Feb 03 2016 |
720 |
265.81 |
| Feb 03 2016 |
1709 |
265.81 |
| Jan 27 2016 |
732 |
265.81 |
| Jan 27 2016 |
1722 |
265.81 |
| Jan 20 2016 |
739 |
265.81 |
| Jan 20 2016 |
1724 |
265.81 |
| Jan 13 2016 |
741 |
265.81 |
| Jan 13 2016 |
1725 |
265.81 |
| Jan 06 2016 |
741 |
265.81 |
| Jan 06 2016 |
1724 |
265.81 |
| Dec 30 2015 |
741 |
265.81 |
| Dec 30 2015 |
1724 |
265.81 |
| Dec 23 2015 |
741 |
265.81 |
| Dec 23 2015 |
1724 |
265.81 |
| Dec 16 2015 |
741 |
265.81 |
| Dec 16 2015 |
1724 |
265.81 |
| Dec 09 2015 |
741 |
265.81 |
| Dec 09 2015 |
1725 |
265.81 |
| Dec 02 2015 |
741 |
265.81 |
| Dec 02 2015 |
1725 |
265.81 |
| Nov 25 2015 |
741 |
265.81 |
| Nov 25 2015 |
1725 |
265.81 |
| Nov 18 2015 |
741 |
265.81 |
| Nov 18 2015 |
1725 |
265.81 |
| Nov 11 2015 |
741 |
265.81 |
| Nov 11 2015 |
1725 |
265.81 |
| Nov 04 2015 |
741 |
265.81 |
| Nov 04 2015 |
1725 |
265.81 |
| Oct 28 2015 |
741 |
265.81 |
| Oct 28 2015 |
1725 |
265.81 |
| Oct 21 2015 |
741 |
265.81 |
| Oct 21 2015 |
1728 |
265.81 |
| Oct 14 2015 |
742 |
265.81 |
| Oct 14 2015 |
1726 |
265.81 |
| Oct 07 2015 |
740 |
265.81 |
| Oct 07 2015 |
1725 |
265.81 |
| Sep 30 2015 |
742 |
265.81 |
| Sep 30 2015 |
1725 |
265.81 |
| Sep 23 2015 |
743 |
265.81 |
| Sep 23 2015 |
1730 |
265.81 |
| Sep 16 2015 |
739 |
265.81 |
| Sep 16 2015 |
1725 |
265.81 |
| Sep 09 2015 |
739 |
265.81 |
| Sep 09 2015 |
1717 |
265.81 |
| Sep 02 2015 |
747 |
265.81 |
| Sep 02 2015 |
1721 |
265.81 |
| Aug 26 2015 |
759 |
265.81 |
| Aug 26 2015 |
1735 |
265.81 |
| Aug 19 2015 |
788 |
265.81 |
| Aug 19 2015 |
1749 |
265.81 |
| Aug 12 2015 |
737 |
265.81 |
| Aug 12 2015 |
1749 |
265.81 |
| Aug 05 2015 |
747 |
265.81 |
| Aug 05 2015 |
1756 |
265.81 |
| Jul 29 2015 |
752 |
265.81 |
| Jul 29 2015 |
1797 |
265.81 |
| Jul 22 2015 |
756 |
265.81 |
| Jul 22 2015 |
1774 |
265.81 |
| Jul 15 2015 |
824 |
265.81 |
| Jul 15 2015 |
1842 |
265.81 |
| Jul 08 2015 |
829 |
265.81 |
| Jul 08 2015 |
1899 |
265.81 |
| Jul 01 2015 |
845 |
265.81 |
| Jul 01 2015 |
1926 |
265.81 |
| Jun 24 2015 |
873 |
265.81 |
| Jun 24 2015 |
1939 |
265.81 |
| Jun 17 2015 |
870 |
265.81 |
| Jun 17 2015 |
1976 |
265.81 |
| Jun 10 2015 |
887 |
265.81 |
| Jun 10 2015 |
1935 |
265.81 |
| Jun 03 2015 |
960 |
265.81 |
| Jun 03 2015 |
2018 |
265.81 |
| May 27 2015 |
952 |
265.81 |
| May 27 2015 |
2006 |
265.81 |
| May 20 2015 |
977 |
265.81 |
| May 20 2015 |
2034 |
265.81 |
| May 13 2015 |
1001 |
265.81 |
| May 13 2015 |
2025 |
265.81 |
| May 06 2015 |
961 |
265.81 |
| May 06 2015 |
1927 |
265.81 |
| Apr 29 2015 |
1038 |
265.81 |
| Apr 29 2015 |
1999 |
265.81 |
| Apr 22 2015 |
1055 |
265.81 |
| Apr 22 2015 |
2000 |
265.81 |
| Sep 25 2013 |
712 |
218.34 |
| Sep 25 2013 |
958 |
218.34 |
| Sep 18 2013 |
717 |
218.34 |
| Sep 18 2013 |
961 |
218.34 |
| Sep 11 2013 |
721 |
218.34 |
| Sep 11 2013 |
979 |
218.34 |
| Sep 04 2013 |
721 |
218.34 |
| Sep 04 2013 |
995 |
218.34 |
| Aug 28 2013 |
715 |
218.34 |
| Aug 28 2013 |
1009 |
218.34 |
| Aug 21 2013 |
737 |
218.34 |
| Aug 21 2013 |
1034 |
218.34 |
| Aug 14 2013 |
749 |
218.34 |
| Aug 14 2013 |
1025 |
218.34 |
| Aug 07 2013 |
785 |
218.34 |
| Aug 07 2013 |
1050 |
218.34 |
| Jul 31 2013 |
797 |
218.34 |
| Jul 31 2013 |
1061 |
218.34 |
| Jul 24 2013 |
807 |
218.34 |
| Jul 24 2013 |
1074 |
218.34 |
| Jul 17 2013 |
818 |
218.34 |
| Jul 17 2013 |
1080 |
218.34 |
| Jul 10 2013 |
833 |
218.34 |
| Jul 10 2013 |
1097 |
218.34 |
| Jul 03 2013 |
857 |
218.34 |
| Jul 03 2013 |
1100 |
218.34 |
| Jun 26 2013 |
886 |
218.34 |
| Jun 26 2013 |
1131 |
218.34 |
| Jun 19 2013 |
922 |
218.34 |
| Jun 19 2013 |
1158 |
218.34 |
| Jun 12 2013 |
947 |
218.34 |
| Jun 12 2013 |
1223 |
218.34 |
| Jun 05 2013 |
965 |
218.34 |
| Jun 05 2013 |
1217 |
218.34 |
| May 29 2013 |
989 |
218.34 |
| May 29 2013 |
1234 |
218.34 |
| May 22 2013 |
1022 |
218.34 |
| May 22 2013 |
1288 |
218.34 |
| May 15 2013 |
1058 |
218.34 |
| May 15 2013 |
1330 |
218.34 |
| May 08 2013 |
1060 |
218.34 |
| May 08 2013 |
1325 |
218.34 |
| May 01 2013 |
1132 |
218.34 |
| May 01 2013 |
1414 |
218.34 |
| Apr 24 2013 |
1167 |
218.34 |
| Apr 24 2013 |
1477 |
218.34 |
| Apr 17 2013 |
1225 |
218.34 |
| Apr 17 2013 |
1537 |
218.34 |
| Apr 10 2013 |
1244 |
218.34 |
| Apr 10 2013 |
1611 |
218.34 |
| Apr 03 2013 |
1243 |
218.34 |
| Apr 03 2013 |
1645 |
218.34 |
| Mar 27 2013 |
832 |
203.8 |
| Mar 27 2013 |
1129 |
203.8 |
| Mar 20 2013 |
828 |
203.8 |
| Mar 20 2013 |
1165 |
203.8 |
| Mar 13 2013 |
1183 |
203.8 |
| Oct 19 2012 |
589 |
203.8 |
| Oct 19 2012 |
1419 |
221.24 |
| Sep 23 2012 |
370 |
189.26 |
| Sep 23 2012 |
1481 |
222.7 |
| Aug 31 2012 |
373 |
189.26 |
| Aug 31 2012 |
1482 |
222.7 |
| Aug 24 2012 |
373 |
189.26 |
| Aug 24 2012 |
1479 |
222.7 |
| Aug 10 2012 |
392 |
189.26 |
| Aug 10 2012 |
1505 |
222.7 |
| Aug 03 2012 |
399 |
189.26 |
| Aug 03 2012 |
1514 |
222.7 |
| Jul 27 2012 |
403 |
189.26 |
| Jul 27 2012 |
1519 |
222.7 |
| Jul 06 2012 |
412 |
189.26 |
| Jul 06 2012 |
1513 |
222.7 |
| Jun 22 2012 |
460 |
189.26 |
| Jun 22 2012 |
1523 |
222.7 |
| Jun 15 2012 |
460 |
189.26 |
| Jun 15 2012 |
1559 |
222.7 |
| Jun 08 2012 |
482 |
189.26 |
| Jun 08 2012 |
1569 |
222.7 |
| Jun 01 2012 |
483 |
189.26 |
| Jun 01 2012 |
1605 |
222.7 |
| May 25 2012 |
2770 |
256.14 |
| May 18 2012 |
2852 |
256.14 |
| May 11 2012 |
2886 |
256.14 |
| May 04 2012 |
2845 |
256.14 |
| Apr 27 2012 |
2837 |
256.14 |
| Apr 13 2012 |
2662 |
256.14 |
| Apr 06 2012 |
2645 |
256.14 |
| Mar 27 2012 |
2662 |
256.14 |
