| May 04 2023 |
8745 |
524.29 |
| May 04 2023 |
12923 |
524.29 |
| Apr 27 2023 |
8711 |
524.29 |
| Apr 27 2023 |
12779 |
524.29 |
| Apr 20 2023 |
8663 |
524.29 |
| Apr 20 2023 |
12794 |
524.29 |
| Apr 13 2023 |
8650 |
524.29 |
| Apr 13 2023 |
12799 |
524.29 |
| Apr 06 2023 |
8670 |
524.29 |
| Apr 06 2023 |
12489 |
524.29 |
| Mar 30 2023 |
8613 |
524.29 |
| Mar 30 2023 |
12126 |
524.29 |
| Mar 23 2023 |
8610 |
524.29 |
| Mar 23 2023 |
12114 |
524.29 |
| Mar 16 2023 |
8567 |
524.29 |
| Mar 16 2023 |
12039 |
524.29 |
| Mar 09 2023 |
8570 |
524.29 |
| Mar 09 2023 |
11983 |
524.29 |
| Mar 02 2023 |
8462 |
524.29 |
| Mar 02 2023 |
11914 |
524.29 |
| Feb 23 2023 |
8459 |
524.29 |
| Feb 23 2023 |
11937 |
524.29 |
| Feb 16 2023 |
8447 |
524.29 |
| Feb 16 2023 |
11914 |
524.29 |
| Feb 09 2023 |
8442 |
524.29 |
| Feb 09 2023 |
11813 |
524.29 |
| Feb 02 2023 |
8423 |
524.29 |
| Feb 02 2023 |
11761 |
524.29 |
| Jan 26 2023 |
8383 |
524.29 |
| Jan 26 2023 |
11638 |
524.29 |
| Jan 19 2023 |
8346 |
524.29 |
| Jan 19 2023 |
11600 |
524.29 |
| Jan 12 2023 |
8329 |
524.29 |
| Jan 12 2023 |
11585 |
524.29 |
| Jan 05 2023 |
8329 |
524.29 |
| Jan 05 2023 |
11616 |
524.29 |
| Dec 29 2022 |
8330 |
524.29 |
| Dec 29 2022 |
11617 |
524.29 |
| Dec 22 2022 |
8330 |
524.29 |
| Dec 22 2022 |
11617 |
524.29 |
| Dec 15 2022 |
8330 |
524.29 |
| Dec 15 2022 |
11621 |
524.29 |
| Dec 08 2022 |
8334 |
524.29 |
| Dec 08 2022 |
11626 |
524.29 |
| Dec 01 2022 |
8334 |
524.29 |
| Dec 01 2022 |
11626 |
524.29 |
| Nov 24 2022 |
8334 |
524.29 |
| Nov 24 2022 |
11635 |
524.29 |
| Nov 17 2022 |
8318 |
524.29 |
| Nov 17 2022 |
11616 |
524.29 |
| Nov 10 2022 |
8319 |
524.29 |
| Nov 10 2022 |
11616 |
524.29 |
| Nov 03 2022 |
8317 |
524.29 |
| Nov 03 2022 |
11579 |
524.29 |
| Oct 27 2022 |
8314 |
524.29 |
| Oct 27 2022 |
11576 |
524.29 |
| Oct 20 2022 |
8317 |
524.29 |
| Oct 20 2022 |
11646 |
524.29 |
| Oct 13 2022 |
8317 |
524.29 |
| Oct 13 2022 |
11551 |
524.29 |
| Oct 06 2022 |
8341 |
524.29 |
| Oct 06 2022 |
11509 |
524.29 |
| Sep 29 2022 |
8359 |
524.29 |
| Sep 29 2022 |
11497 |
524.29 |
| Sep 22 2022 |
8332 |
524.29 |
| Sep 22 2022 |
11447 |
524.29 |
| Sep 15 2022 |
8328 |
524.29 |
| Sep 15 2022 |
11507 |
524.29 |
| Sep 08 2022 |
8300 |
524.29 |
| Sep 08 2022 |
11569 |
524.29 |
| Sep 01 2022 |
8217 |
524.29 |
| Sep 01 2022 |
11583 |
524.29 |
| Aug 25 2022 |
8191 |
524.29 |
| Aug 25 2022 |
11553 |
524.29 |
| Aug 18 2022 |
8198 |
524.29 |
| Aug 18 2022 |
11563 |
524.29 |
| Aug 11 2022 |
8179 |
524.29 |
| Aug 11 2022 |
11464 |
524.29 |
| Aug 04 2022 |
8172 |
524.29 |
| Aug 04 2022 |
11459 |
524.29 |
| Jul 28 2022 |
8075 |
524.29 |
| Jul 28 2022 |
11327 |
524.29 |
| Jul 21 2022 |
8023 |
524.29 |
| Jul 21 2022 |
11255 |
524.29 |
| Jul 14 2022 |
8034 |
524.29 |
| Jul 14 2022 |
11235 |
524.29 |
| Jul 07 2022 |
7991 |
524.29 |
| Jul 07 2022 |
11037 |
524.29 |
| Jun 30 2022 |
7987 |
524.29 |
| Jun 30 2022 |
11022 |
524.29 |
| Jun 23 2022 |
8028 |
524.29 |
| Jun 23 2022 |
11024 |
524.29 |
| Jun 16 2022 |
7982 |
524.29 |
| Jun 16 2022 |
10993 |
524.29 |
| Jun 09 2022 |
7951 |
524.29 |
| Jun 09 2022 |
11085 |
524.29 |
| Jun 02 2022 |
7879 |
524.29 |
| Jun 02 2022 |
11072 |
524.29 |
| May 26 2022 |
7816 |
524.29 |
| May 26 2022 |
11014 |
524.29 |
| May 19 2022 |
7671 |
524.29 |
| May 19 2022 |
10959 |
524.29 |
| May 12 2022 |
7645 |
524.29 |
| May 12 2022 |
10903 |
524.29 |
| May 05 2022 |
7518 |
524.29 |
| May 05 2022 |
10485 |
524.29 |
| Apr 28 2022 |
7476 |
524.29 |
| Apr 28 2022 |
10629 |
524.29 |
| Apr 21 2022 |
7216 |
524.29 |
| Apr 21 2022 |
10080 |
524.29 |
| Apr 14 2022 |
7159 |
524.29 |
| Apr 14 2022 |
10034 |
524.29 |
| Apr 07 2022 |
7148 |
524.29 |
| Apr 07 2022 |
10043 |
524.29 |
| Mar 31 2022 |
7142 |
524.29 |
| Mar 31 2022 |
9938 |
524.29 |
| Mar 24 2022 |
7063 |
524.29 |
| Mar 24 2022 |
9754 |
524.29 |
| Mar 17 2022 |
6936 |
524.29 |
| Mar 17 2022 |
9681 |
524.29 |
| Mar 10 2022 |
6980 |
524.29 |
| Mar 10 2022 |
9673 |
524.29 |
| Mar 03 2022 |
7154 |
524.29 |
| Mar 03 2022 |
9807 |
524.29 |
| Feb 24 2022 |
7154 |
524.29 |
| Feb 24 2022 |
9807 |
524.29 |
| Feb 17 2022 |
7004 |
524.29 |
| Feb 17 2022 |
8961 |
524.29 |
| Feb 10 2022 |
7061 |
524.29 |
| Feb 10 2022 |
8889 |
524.29 |
| Feb 03 2022 |
7189 |
524.29 |
| Feb 03 2022 |
9026 |
524.29 |
| Jan 27 2022 |
7216 |
524.29 |
| Jan 27 2022 |
9075 |
524.29 |
| Jan 20 2022 |
7231 |
524.29 |
| Jan 20 2022 |
9092 |
524.29 |
| Jan 13 2022 |
7273 |
524.29 |
| Jan 13 2022 |
9143 |
524.29 |
| Jan 06 2022 |
7274 |
524.29 |
| Jan 06 2022 |
9144 |
524.29 |
| Dec 30 2021 |
7280 |
524.29 |
| Dec 30 2021 |
9160 |
524.29 |
| Dec 23 2021 |
7280 |
524.29 |
| Dec 23 2021 |
9160 |
524.29 |
| Dec 16 2021 |
7280 |
524.29 |
| Dec 16 2021 |
9160 |
524.29 |
| Dec 09 2021 |
7280 |
524.29 |
| Dec 09 2021 |
9160 |
524.29 |
| Dec 02 2021 |
7278 |
524.29 |
| Dec 02 2021 |
9163 |
524.29 |
| Nov 25 2021 |
7278 |
524.29 |
| Nov 25 2021 |
9163 |
524.29 |
| Nov 18 2021 |
7279 |
524.29 |
| Nov 18 2021 |
9164 |
524.29 |
| Nov 11 2021 |
7279 |
524.29 |
| Nov 11 2021 |
9165 |
524.29 |
| Nov 04 2021 |
7279 |
524.29 |
| Nov 04 2021 |
9245 |
524.29 |
| Oct 28 2021 |
7279 |
524.29 |
| Oct 28 2021 |
9245 |
524.29 |
| Oct 21 2021 |
7278 |
524.29 |
| Oct 21 2021 |
9274 |
524.29 |
| Oct 14 2021 |
7279 |
524.29 |
| Oct 14 2021 |
9287 |
524.29 |
| Oct 07 2021 |
7283 |
524.29 |
| Oct 07 2021 |
9313 |
524.29 |
| Sep 30 2021 |
7218 |
524.29 |
| Sep 30 2021 |
9274 |
524.29 |
| Sep 23 2021 |
7092 |
524.29 |
| Sep 23 2021 |
9189 |
524.29 |
| Sep 16 2021 |
7067 |
524.29 |
| Sep 16 2021 |
9127 |
524.29 |
| Sep 09 2021 |
7016 |
524.29 |
| Sep 09 2021 |
9178 |
524.29 |
| Sep 02 2021 |
6933 |
524.29 |
| Sep 02 2021 |
9329 |
524.29 |
| Aug 26 2021 |
7030 |
524.29 |
| Aug 26 2021 |
9250 |
524.29 |
| Aug 19 2021 |
7108 |
524.29 |
| Aug 19 2021 |
9476 |
524.29 |
| Aug 12 2021 |
7164 |
524.29 |
| Aug 12 2021 |
9634 |
524.29 |
| Aug 05 2021 |
7180 |
524.29 |
| Aug 05 2021 |
9648 |
524.29 |
| Jul 29 2021 |
7187 |
524.29 |
| Jul 29 2021 |
9795 |
524.29 |
| Jul 22 2021 |
7135 |
524.29 |
| Jul 22 2021 |
9721 |
524.29 |
| Jul 15 2021 |
7107 |
524.29 |
| Jul 15 2021 |
9778 |
524.29 |
| Jul 08 2021 |
7248 |
524.29 |
| Jul 08 2021 |
9864 |
524.29 |
| Jul 01 2021 |
7248 |
524.29 |
| Jul 01 2021 |
9822 |
524.29 |
| Jun 24 2021 |
7253 |
524.29 |
| Jun 24 2021 |
9755 |
524.29 |
| Jun 17 2021 |
7104 |
524.29 |
| Jun 17 2021 |
9675 |
524.29 |
| Jun 10 2021 |
7104 |
524.29 |
| Jun 10 2021 |
9287 |
524.29 |
| Jun 03 2021 |
9056 |
524.29 |
| May 27 2021 |
7001 |
524.29 |
| May 27 2021 |
9087 |
524.29 |
| Apr 16 2014 |
6029 |
344.58 |
| Apr 16 2014 |
9625 |
344.58 |
| Apr 09 2014 |
6215 |
344.58 |
| Apr 09 2014 |
9783 |
344.58 |
| Apr 02 2014 |
8234 |
366.78 |
| Apr 02 2014 |
7566 |
351.61 |
| Apr 02 2014 |
11567 |
361.72 |
| Mar 26 2014 |
8106 |
366.78 |
| Mar 26 2014 |
7749 |
351.61 |
| Mar 26 2014 |
11645 |
361.72 |
| Mar 19 2014 |
8089 |
366.78 |
| Mar 19 2014 |
7804 |
351.61 |
| Mar 19 2014 |
11681 |
361.72 |
| Mar 12 2014 |
7310 |
357.72 |
| Mar 12 2014 |
6549 |
335.61 |
| Mar 12 2014 |
10270 |
348.88 |
| Mar 05 2014 |
7221 |
357.72 |
| Mar 05 2014 |
6565 |
335.61 |
| Mar 05 2014 |
10225 |
348.88 |
| Feb 26 2014 |
7232 |
357.72 |
| Feb 26 2014 |
6588 |
335.61 |
| Feb 26 2014 |
10256 |
348.88 |
| Feb 19 2014 |
7284 |
357.72 |
| Feb 19 2014 |
6619 |
335.61 |
| Feb 19 2014 |
10306 |
348.88 |
| Feb 12 2014 |
7260 |
357.72 |
| Feb 12 2014 |
6635 |
335.61 |
| Feb 12 2014 |
10316 |
348.88 |
| Feb 05 2014 |
7304 |
357.72 |
| Feb 05 2014 |
6721 |
335.61 |
| Feb 05 2014 |
10383 |
348.88 |
| Jan 29 2014 |
7276 |
357.72 |
| Jan 29 2014 |
6768 |
335.61 |
| Jan 29 2014 |
10413 |
348.88 |
| Jan 22 2014 |
7258 |
357.72 |
| Jan 22 2014 |
6772 |
335.61 |
| Jan 22 2014 |
10384 |
348.88 |
| Jan 15 2014 |
7261 |
357.72 |
| Jan 15 2014 |
6805 |
335.61 |
| Jan 15 2014 |
10415 |
348.88 |
| Jan 08 2014 |
7243 |
357.72 |
| Jan 08 2014 |
6813 |
335.61 |
| Jan 08 2014 |
10419 |
348.88 |
| Jan 01 2014 |
7243 |
357.72 |
| Jan 01 2014 |
6813 |
335.61 |
| Jan 01 2014 |
10421 |
348.88 |
| Dec 25 2013 |
7243 |
357.72 |
| Dec 25 2013 |
6813 |
335.61 |
| Dec 25 2013 |
10422 |
348.88 |
| Dec 18 2013 |
7243 |
357.72 |
| Dec 18 2013 |
6813 |
335.61 |
| Dec 18 2013 |
10422 |
348.88 |
| Dec 11 2013 |
7243 |
357.72 |
| Dec 11 2013 |
6813 |
335.61 |
| Dec 11 2013 |
10421 |
348.88 |
| Dec 04 2013 |
7244 |
357.72 |
| Dec 04 2013 |
6814 |
335.61 |
| Dec 04 2013 |
10422 |
348.88 |
| Nov 27 2013 |
7244 |
357.72 |
| Nov 27 2013 |
6814 |
335.61 |
| Nov 27 2013 |
10422 |
348.88 |
| Nov 20 2013 |
7244 |
357.72 |
| Nov 20 2013 |
6814 |
335.61 |
| Nov 20 2013 |
10423 |
348.88 |
| Nov 13 2013 |
7244 |
357.72 |
| Nov 13 2013 |
6814 |
335.61 |
| Nov 13 2013 |
10423 |
348.88 |
| Nov 06 2013 |
7244 |
357.72 |
| Nov 06 2013 |
6814 |
335.61 |
| Nov 06 2013 |
10423 |
348.88 |
| Oct 30 2013 |
7244 |
357.72 |
| Oct 30 2013 |
6814 |
335.61 |
| Oct 30 2013 |
10423 |
348.88 |
| Oct 23 2013 |
7241 |
357.72 |
| Oct 23 2013 |
6814 |
335.61 |
| Oct 23 2013 |
10420 |
348.88 |
| Oct 16 2013 |
7274 |
357.72 |
| Oct 16 2013 |
6798 |
335.61 |
| Oct 16 2013 |
10425 |
348.88 |
| Oct 09 2013 |
7230 |
357.72 |
| Oct 09 2013 |
6802 |
335.61 |
| Oct 09 2013 |
10393 |
348.88 |
| Oct 02 2013 |
7238 |
357.72 |
| Oct 02 2013 |
6799 |
335.61 |
| Oct 02 2013 |
10388 |
348.88 |
| Sep 25 2013 |
7200 |
357.72 |
| Sep 25 2013 |
6742 |
335.61 |
| Sep 25 2013 |
10355 |
348.88 |
| Sep 18 2013 |
7136 |
357.72 |
| Sep 18 2013 |
6728 |
335.61 |
| Sep 18 2013 |
10286 |
348.88 |
| Sep 11 2013 |
7140 |
357.72 |
| Sep 11 2013 |
6715 |
335.61 |
| Sep 11 2013 |
10236 |
348.88 |
| Sep 04 2013 |
7207 |
357.72 |
| Sep 04 2013 |
6736 |
335.61 |
| Sep 04 2013 |
10262 |
348.88 |
| Aug 28 2013 |
7207 |
357.72 |
| Aug 28 2013 |
6798 |
335.61 |
| Aug 28 2013 |
10272 |
348.88 |
| Aug 21 2013 |
7251 |
357.72 |
| Aug 21 2013 |
6856 |
335.61 |
| Aug 21 2013 |
10328 |
348.88 |
| Aug 14 2013 |
7311 |
357.72 |
| Aug 14 2013 |
6902 |
335.61 |
| Aug 14 2013 |
10064 |
348.88 |
| Aug 07 2013 |
7303 |
357.72 |
| Aug 07 2013 |
7015 |
335.61 |
| Aug 07 2013 |
10196 |
348.88 |
| Jul 31 2013 |
7409 |
357.72 |
| Jul 31 2013 |
7081 |
335.61 |
| Jul 31 2013 |
10270 |
348.88 |
| Jul 24 2013 |
7335 |
357.72 |
| Jul 24 2013 |
7117 |
335.61 |
| Jul 24 2013 |
10323 |
348.88 |
| Jul 17 2013 |
7373 |
357.72 |
| Jul 17 2013 |
7150 |
335.61 |
| Jul 17 2013 |
10344 |
348.88 |
| Jul 10 2013 |
7412 |
357.72 |
| Jul 10 2013 |
7238 |
335.61 |
| Jul 10 2013 |
10456 |
348.88 |
| Jul 03 2013 |
7450 |
357.72 |
| Jul 03 2013 |
7355 |
335.61 |
| Jul 03 2013 |
10460 |
348.88 |
| Jun 26 2013 |
7437 |
357.72 |
| Jun 26 2013 |
7515 |
335.61 |
| Jun 26 2013 |
10593 |
348.88 |
| Jun 19 2013 |
7532 |
357.72 |
| Jun 19 2013 |
7612 |
335.61 |
| Jun 19 2013 |
10602 |
348.88 |
| Jun 12 2013 |
7612 |
357.72 |
| Jun 12 2013 |
7672 |
335.61 |
| Jun 12 2013 |
10758 |
348.88 |
| Jun 05 2013 |
7579 |
357.72 |
| Jun 05 2013 |
7569 |
335.61 |
| Jun 05 2013 |
10674 |
348.88 |
| May 29 2013 |
7517 |
357.72 |
| May 29 2013 |
7630 |
335.61 |
| May 29 2013 |
10683 |
348.88 |
| May 22 2013 |
7733 |
357.72 |
| May 22 2013 |
7765 |
335.61 |
| May 22 2013 |
10913 |
348.88 |
| May 15 2013 |
7791 |
357.72 |
| May 15 2013 |
7801 |
335.61 |
| May 15 2013 |
10961 |
348.88 |
| May 08 2013 |
7802 |
357.72 |
| May 08 2013 |
7788 |
335.61 |
| May 08 2013 |
10902 |
348.88 |
| May 01 2013 |
8002 |
357.72 |
| May 01 2013 |
7902 |
335.61 |
| May 01 2013 |
11006 |
348.88 |
| Apr 24 2013 |
8372 |
364.29 |
| Apr 24 2013 |
7891 |
335.61 |
| Apr 24 2013 |
11127 |
349.95 |
| Apr 17 2013 |
8488 |
364.29 |
| Apr 17 2013 |
7954 |
335.61 |
| Apr 17 2013 |
11218 |
349.95 |
| Apr 10 2013 |
6506 |
339.58 |
| Apr 10 2013 |
6541 |
319.39 |
| Apr 10 2013 |
8683 |
326.12 |
| Apr 03 2013 |
6519 |
339.58 |
| Apr 03 2013 |
6097 |
313.58 |
| Apr 03 2013 |
8145 |
320.08 |
| Mar 27 2013 |
6648 |
339.58 |
| Mar 27 2013 |
6170 |
313.58 |
| Mar 27 2013 |
8186 |
320.08 |
| Mar 20 2013 |
6624 |
339.58 |
| Mar 20 2013 |
6083 |
313.58 |
| Mar 20 2013 |
8169 |
320.08 |
| Mar 13 2013 |
7325 |
310.56 |
| Oct 19 2012 |
4921 |
310.56 |
| Oct 19 2012 |
4939 |
292.84 |
| Sep 23 2012 |
4898 |
310.56 |
| Sep 23 2012 |
4934 |
292.84 |
| Aug 31 2012 |
4760 |
310.56 |
| Aug 31 2012 |
4874 |
292.84 |
| Aug 24 2012 |
4717 |
310.56 |
| Aug 24 2012 |
4840 |
292.84 |
| Aug 10 2012 |
4627 |
310.56 |
| Aug 10 2012 |
4783 |
292.84 |
| Aug 03 2012 |
4556 |
310.56 |
| Aug 03 2012 |
4754 |
292.84 |
| Jul 27 2012 |
4479 |
310.56 |
| Jul 27 2012 |
4704 |
292.84 |
| Jul 06 2012 |
4366 |
310.56 |
| Jul 06 2012 |
4646 |
292.84 |
| Jun 22 2012 |
3686 |
301.96 |
| Jun 22 2012 |
3988 |
284.06 |
| Jun 15 2012 |
3739 |
301.96 |
| Jun 15 2012 |
4269 |
284.06 |
| Jun 08 2012 |
3716 |
301.96 |
| Jun 08 2012 |
4264 |
284.06 |
| Jun 01 2012 |
3608 |
301.96 |
| Jun 01 2012 |
4234 |
284.06 |
| May 25 2012 |
3056 |
301.96 |
| May 25 2012 |
3977 |
284.06 |
| May 18 2012 |
3141 |
301.96 |
| May 18 2012 |
4071 |
284.06 |
| May 11 2012 |
3126 |
301.96 |
| May 11 2012 |
4111 |
284.06 |
| May 04 2012 |
2993 |
301.96 |
| May 04 2012 |
4091 |
284.06 |
| Apr 27 2012 |
2924 |
301.96 |
| Apr 27 2012 |
4082 |
284.06 |
| Apr 13 2012 |
3423 |
275.11 |
| Apr 06 2012 |
3391 |
275.11 |
| Mar 27 2012 |
3384 |
275.11 |
