| Aug 07 2013 |
9019 |
360.09 |
| Aug 07 2013 |
11435 |
360.09 |
| Jul 31 2013 |
3643 |
334.27 |
| Jul 31 2013 |
9814 |
383.73 |
| Jul 31 2013 |
9084 |
360.09 |
| Jul 31 2013 |
11437 |
359.36 |
| Jul 24 2013 |
3657 |
334.27 |
| Jul 24 2013 |
9732 |
383.73 |
| Jul 24 2013 |
8359 |
350.39 |
| Jul 24 2013 |
10961 |
354.7 |
| Jul 17 2013 |
3561 |
334.27 |
| Jul 17 2013 |
9754 |
383.73 |
| Jul 17 2013 |
8388 |
350.39 |
| Jul 17 2013 |
10998 |
354.7 |
| Jul 10 2013 |
3637 |
334.27 |
| Jul 10 2013 |
9798 |
383.73 |
| Jul 10 2013 |
8492 |
350.39 |
| Jul 10 2013 |
11128 |
354.7 |
| Jul 03 2013 |
3541 |
334.27 |
| Jul 03 2013 |
9799 |
383.73 |
| Jul 03 2013 |
8575 |
350.39 |
| Jul 03 2013 |
11117 |
354.7 |
| Jun 26 2013 |
3480 |
334.27 |
| Jun 26 2013 |
9789 |
383.73 |
| Jun 26 2013 |
8745 |
350.39 |
| Jun 26 2013 |
11256 |
354.7 |
| Jun 19 2013 |
3436 |
334.27 |
| Jun 19 2013 |
9915 |
383.73 |
| Jun 19 2013 |
8852 |
350.39 |
| Jun 19 2013 |
11255 |
354.7 |
| Jun 12 2013 |
3570 |
334.27 |
| Jun 12 2013 |
9991 |
383.73 |
| Jun 12 2013 |
8914 |
350.39 |
| Jun 12 2013 |
11425 |
354.7 |
| Jun 05 2013 |
3426 |
334.27 |
| Jun 05 2013 |
9931 |
383.73 |
| Jun 05 2013 |
8806 |
350.39 |
| Jun 05 2013 |
11334 |
354.7 |
| May 29 2013 |
3416 |
334.27 |
| May 29 2013 |
9848 |
383.73 |
| May 29 2013 |
8852 |
350.39 |
| May 29 2013 |
11345 |
354.7 |
| May 22 2013 |
3441 |
334.27 |
| May 22 2013 |
10082 |
383.73 |
| May 22 2013 |
9016 |
350.39 |
| May 22 2013 |
11591 |
354.7 |
| May 15 2013 |
3449 |
334.27 |
| May 15 2013 |
10113 |
383.73 |
| May 15 2013 |
9105 |
350.39 |
| May 15 2013 |
11633 |
354.7 |
| May 08 2013 |
3249 |
334.27 |
| May 08 2013 |
10142 |
383.73 |
| May 08 2013 |
12772 |
388.68 |
| May 08 2013 |
14335 |
376.81 |
| May 01 2013 |
3347 |
334.27 |
| May 01 2013 |
6399 |
337.74 |
| May 01 2013 |
12901 |
388.68 |
| May 01 2013 |
10244 |
342.11 |
| Apr 24 2013 |
3318 |
334.27 |
| Apr 24 2013 |
6246 |
337.74 |
| Apr 24 2013 |
12876 |
388.68 |
| Apr 24 2013 |
10228 |
342.11 |
| Apr 17 2013 |
3414 |
334.27 |
| Apr 17 2013 |
6332 |
337.74 |
| Apr 17 2013 |
12893 |
388.68 |
| Apr 17 2013 |
10314 |
342.11 |
| Apr 10 2013 |
3387 |
334.27 |
| Apr 10 2013 |
6369 |
337.74 |
| Apr 10 2013 |
12727 |
388.68 |
| Apr 10 2013 |
10329 |
342.11 |
| Apr 03 2013 |
3363 |
334.27 |
| Apr 03 2013 |
6378 |
337.74 |
| Apr 03 2013 |
12684 |
388.68 |
| Apr 03 2013 |
10365 |
342.11 |
| Mar 27 2013 |
3418 |
334.27 |
| Mar 27 2013 |
6500 |
337.74 |
| Mar 27 2013 |
12679 |
388.68 |
| Mar 27 2013 |
10390 |
342.11 |
| Mar 20 2013 |
3195 |
334.27 |
| Mar 20 2013 |
6474 |
337.74 |
| Mar 20 2013 |
12488 |
388.68 |
| Mar 20 2013 |
10399 |
342.11 |
| Mar 13 2013 |
2451 |
334.27 |
| Mar 13 2013 |
7863 |
383.73 |
| Mar 13 2013 |
10410 |
342.11 |
| Oct 19 2012 |
3067 |
334.27 |
| Oct 19 2012 |
6067 |
337.74 |
| Oct 19 2012 |
11137 |
388.68 |
| Oct 19 2012 |
10666 |
355.26 |
| Sep 23 2012 |
3028 |
334.27 |
| Sep 23 2012 |
6036 |
337.74 |
| Sep 23 2012 |
11091 |
388.68 |
| Sep 23 2012 |
10624 |
355.26 |
| Aug 31 2012 |
2873 |
334.27 |
| Aug 31 2012 |
5862 |
337.74 |
| Aug 31 2012 |
12090 |
402.98 |
| Aug 31 2012 |
10311 |
354.05 |
| Aug 24 2012 |
2852 |
334.27 |
| Aug 24 2012 |
5816 |
337.74 |
| Aug 24 2012 |
11959 |
402.98 |
| Aug 24 2012 |
10258 |
354.05 |
| Aug 10 2012 |
3358 |
291.75 |
| Aug 10 2012 |
16714 |
465.26 |
| Aug 10 2012 |
12043 |
371.5 |
| Aug 03 2012 |
3327 |
291.75 |
| Aug 03 2012 |
16438 |
465.26 |
| Aug 03 2012 |
11917 |
371.5 |
| Jul 27 2012 |
3296 |
291.75 |
| Jul 27 2012 |
15866 |
465.26 |
| Jul 27 2012 |
11728 |
371.5 |
| Jul 06 2012 |
3205 |
291.75 |
| Jul 06 2012 |
15045 |
465.26 |
| Jul 06 2012 |
11476 |
371.5 |
| Jun 22 2012 |
3206 |
291.75 |
| Jun 22 2012 |
13674 |
465.26 |
| Jun 22 2012 |
11002 |
371.5 |
| Jun 15 2012 |
3151 |
291.75 |
| Jun 15 2012 |
13595 |
465.26 |
| Jun 15 2012 |
11470 |
371.5 |
| Jun 08 2012 |
3144 |
291.75 |
| Jun 08 2012 |
13557 |
465.26 |
| Jun 08 2012 |
11389 |
371.5 |
| Jun 01 2012 |
3199 |
291.75 |
| Jun 01 2012 |
12912 |
465.26 |
| Jun 01 2012 |
11276 |
371.5 |
| May 25 2012 |
2984 |
291.75 |
| May 25 2012 |
6633 |
324.63 |
| May 18 2012 |
3070 |
291.75 |
| May 18 2012 |
6733 |
324.63 |
| May 11 2012 |
3042 |
291.75 |
| May 11 2012 |
6785 |
324.63 |
| May 04 2012 |
9250 |
357.5 |
| Apr 27 2012 |
9104 |
357.5 |
| Apr 13 2012 |
8569 |
357.5 |
| Apr 06 2012 |
8403 |
357.5 |
| Mar 27 2012 |
8283 |
357.5 |
