| Apr 30 2014 |
4036 |
339.65 |
| Apr 30 2014 |
5184 |
334.77 |
| Apr 30 2014 |
7361 |
352.17 |
| Apr 30 2014 |
8944 |
339.23 |
| Apr 23 2014 |
4166 |
339.65 |
| Apr 23 2014 |
5315 |
334.77 |
| Apr 23 2014 |
7463 |
352.17 |
| Apr 23 2014 |
9068 |
339.23 |
| Apr 16 2014 |
4134 |
339.65 |
| Apr 16 2014 |
5997 |
344.24 |
| Apr 16 2014 |
7440 |
352.17 |
| Apr 16 2014 |
9063 |
339.23 |
| Apr 09 2014 |
4146 |
339.65 |
| Apr 09 2014 |
6180 |
344.24 |
| Apr 09 2014 |
7507 |
352.17 |
| Apr 09 2014 |
9214 |
339.23 |
| Apr 02 2014 |
4048 |
339.65 |
| Apr 02 2014 |
6226 |
344.24 |
| Apr 02 2014 |
7255 |
348.09 |
| Apr 02 2014 |
8837 |
337.6 |
| Mar 26 2014 |
4037 |
339.65 |
| Mar 26 2014 |
6150 |
344.24 |
| Mar 26 2014 |
7443 |
348.09 |
| Mar 26 2014 |
8932 |
337.6 |
| Mar 19 2014 |
4116 |
339.65 |
| Mar 19 2014 |
6155 |
344.24 |
| Mar 19 2014 |
7508 |
348.09 |
| Mar 19 2014 |
8974 |
337.6 |
| Mar 12 2014 |
4139 |
339.65 |
| Mar 12 2014 |
6194 |
344.24 |
| Mar 12 2014 |
7544 |
348.09 |
| Mar 12 2014 |
9023 |
337.6 |
| Mar 05 2014 |
4102 |
339.65 |
| Mar 05 2014 |
6135 |
344.24 |
| Mar 05 2014 |
7549 |
348.09 |
| Mar 05 2014 |
9025 |
337.6 |
| Feb 26 2014 |
4134 |
339.65 |
| Feb 26 2014 |
6158 |
344.24 |
| Feb 26 2014 |
7585 |
348.09 |
| Feb 26 2014 |
9048 |
337.6 |
| Feb 19 2014 |
4150 |
339.65 |
| Feb 19 2014 |
6221 |
344.24 |
| Feb 19 2014 |
7627 |
348.09 |
| Feb 19 2014 |
9089 |
337.6 |
| Feb 12 2014 |
4173 |
339.65 |
| Feb 12 2014 |
6211 |
344.24 |
| Feb 12 2014 |
7637 |
348.09 |
| Feb 12 2014 |
9105 |
337.6 |
| Feb 05 2014 |
4167 |
339.65 |
| Feb 05 2014 |
6257 |
344.24 |
| Feb 05 2014 |
7733 |
348.09 |
| Feb 05 2014 |
9172 |
337.6 |
| Jan 29 2014 |
4167 |
339.65 |
| Jan 29 2014 |
6240 |
344.24 |
| Jan 29 2014 |
7788 |
348.09 |
| Jan 29 2014 |
9188 |
337.6 |
| Jan 22 2014 |
4166 |
339.65 |
| Jan 22 2014 |
6228 |
344.24 |
| Jan 22 2014 |
7787 |
348.09 |
| Jan 22 2014 |
9161 |
337.6 |
| Jan 15 2014 |
4166 |
339.65 |
| Jan 15 2014 |
6228 |
344.24 |
| Jan 15 2014 |
7822 |
348.09 |
| Jan 15 2014 |
9185 |
337.6 |
| Jan 08 2014 |
4166 |
339.65 |
| Jan 08 2014 |
6221 |
344.24 |
| Jan 08 2014 |
7834 |
348.09 |
| Jan 08 2014 |
9195 |
337.6 |
| Jan 01 2014 |
4166 |
339.65 |
| Jan 01 2014 |
6221 |
344.24 |
| Jan 01 2014 |
7835 |
348.09 |
| Jan 01 2014 |
9195 |
337.6 |
| Dec 25 2013 |
4172 |
339.65 |
| Dec 25 2013 |
6221 |
344.24 |
| Dec 25 2013 |
7835 |
348.09 |
| Dec 25 2013 |
9196 |
337.6 |
| Dec 18 2013 |
4172 |
339.65 |
| Dec 18 2013 |
6221 |
344.24 |
| Dec 18 2013 |
7835 |
348.09 |
| Dec 18 2013 |
9196 |
337.6 |
| Dec 11 2013 |
4173 |
339.65 |
| Dec 11 2013 |
6221 |
344.24 |
| Dec 11 2013 |
7835 |
348.09 |
| Dec 11 2013 |
9196 |
337.6 |
| Dec 04 2013 |
4173 |
339.65 |
| Dec 04 2013 |
6222 |
344.24 |
| Dec 04 2013 |
7836 |
348.09 |
| Dec 04 2013 |
9197 |
337.6 |
| Nov 27 2013 |
4173 |
339.65 |
| Nov 27 2013 |
6222 |
344.24 |
| Nov 27 2013 |
7836 |
348.09 |
| Nov 27 2013 |
9197 |
337.6 |
| Nov 20 2013 |
4174 |
339.65 |
| Nov 20 2013 |
6222 |
344.24 |
| Nov 20 2013 |
7836 |
348.09 |
| Nov 20 2013 |
9198 |
337.6 |
| Nov 13 2013 |
4174 |
339.65 |
| Nov 13 2013 |
6222 |
344.24 |
| Nov 13 2013 |
7836 |
348.09 |
| Nov 13 2013 |
9198 |
337.6 |
| Nov 06 2013 |
4174 |
339.65 |
| Nov 06 2013 |
6222 |
344.24 |
| Nov 06 2013 |
7836 |
348.09 |
| Nov 06 2013 |
9198 |
337.6 |
| Oct 30 2013 |
4174 |
339.65 |
| Oct 30 2013 |
6222 |
344.24 |
| Oct 30 2013 |
7836 |
348.09 |
| Oct 30 2013 |
9198 |
337.6 |
| Oct 23 2013 |
4174 |
339.65 |
| Oct 23 2013 |
6220 |
344.24 |
| Oct 23 2013 |
7835 |
348.09 |
| Oct 23 2013 |
9198 |
337.6 |
| Oct 16 2013 |
4169 |
339.65 |
| Oct 16 2013 |
6244 |
344.24 |
| Oct 16 2013 |
7823 |
348.09 |
| Oct 16 2013 |
9206 |
337.6 |
| Oct 09 2013 |
4158 |
339.65 |
| Oct 09 2013 |
6209 |
344.24 |
| Oct 09 2013 |
7818 |
348.09 |
| Oct 09 2013 |
9190 |
337.6 |
| Oct 02 2013 |
4172 |
339.65 |
| Oct 02 2013 |
6214 |
344.24 |
| Oct 02 2013 |
7809 |
348.09 |
| Oct 02 2013 |
9191 |
337.6 |
| Sep 25 2013 |
4161 |
339.65 |
| Sep 25 2013 |
6187 |
344.24 |
| Sep 25 2013 |
7758 |
348.09 |
| Sep 25 2013 |
9156 |
337.6 |
| Sep 18 2013 |
4145 |
339.65 |
| Sep 18 2013 |
6132 |
344.24 |
| Sep 18 2013 |
7740 |
348.09 |
| Sep 18 2013 |
9127 |
337.6 |
| Sep 11 2013 |
4070 |
339.65 |
| Sep 11 2013 |
6148 |
344.24 |
| Sep 11 2013 |
7735 |
348.09 |
| Sep 11 2013 |
9073 |
337.6 |
| Sep 04 2013 |
4093 |
339.65 |
| Sep 04 2013 |
6193 |
344.24 |
| Sep 04 2013 |
7749 |
348.09 |
| Sep 04 2013 |
9083 |
337.6 |
| Aug 28 2013 |
4240 |
339.65 |
| Aug 28 2013 |
6208 |
344.24 |
| Aug 28 2013 |
7773 |
348.09 |
| Aug 28 2013 |
9121 |
337.6 |
| Aug 21 2013 |
4229 |
339.65 |
| Aug 21 2013 |
6244 |
344.24 |
| Aug 21 2013 |
7813 |
348.09 |
| Aug 21 2013 |
9194 |
337.6 |
| Aug 14 2013 |
3858 |
339.65 |
| Aug 14 2013 |
6899 |
352.55 |
| Aug 14 2013 |
7860 |
348.09 |
| Aug 14 2013 |
8932 |
337.6 |
| Aug 07 2013 |
3890 |
339.65 |
| Aug 07 2013 |
6898 |
352.55 |
| Aug 07 2013 |
7993 |
348.09 |
| Aug 07 2013 |
9032 |
337.6 |
| Jul 31 2013 |
2743 |
309.45 |
| Jul 31 2013 |
4409 |
314.72 |
| Jul 31 2013 |
8058 |
348.09 |
| Jul 31 2013 |
6457 |
310.48 |
| Jul 24 2013 |
2750 |
309.45 |
| Jul 24 2013 |
4396 |
314.72 |
| Jul 24 2013 |
8133 |
348.09 |
| Jul 24 2013 |
6502 |
310.48 |
| Jul 17 2013 |
2673 |
309.45 |
| Jul 17 2013 |
4426 |
314.72 |
| Jul 17 2013 |
8161 |
348.09 |
| Jul 17 2013 |
6498 |
310.48 |
| Jul 10 2013 |
2712 |
309.45 |
| Jul 10 2013 |
4452 |
314.72 |
| Jul 10 2013 |
8265 |
348.09 |
| Jul 10 2013 |
6600 |
310.48 |
| Jul 03 2013 |
2614 |
309.45 |
| Jul 03 2013 |
4448 |
314.72 |
| Jul 03 2013 |
7179 |
333.56 |
| Jul 03 2013 |
6568 |
310.48 |
| Jun 26 2013 |
2589 |
309.45 |
| Jun 26 2013 |
4455 |
314.72 |
| Jun 26 2013 |
7346 |
333.56 |
| Jun 26 2013 |
6716 |
310.48 |
| Jun 19 2013 |
2594 |
309.45 |
| Jun 19 2013 |
4527 |
314.72 |
| Jun 19 2013 |
7449 |
333.56 |
| Jun 19 2013 |
6794 |
310.48 |
| Jun 12 2013 |
2709 |
309.45 |
| Jun 12 2013 |
4609 |
314.72 |
| Jun 12 2013 |
7510 |
333.56 |
| Jun 12 2013 |
6911 |
310.48 |
| Jun 05 2013 |
2602 |
309.45 |
| Jun 05 2013 |
4586 |
314.72 |
| Jun 05 2013 |
7413 |
333.56 |
| Jun 05 2013 |
6856 |
310.48 |
| May 29 2013 |
2600 |
309.45 |
| May 29 2013 |
4517 |
314.72 |
| May 29 2013 |
7460 |
333.56 |
| May 29 2013 |
6849 |
310.48 |
| May 22 2013 |
2639 |
309.45 |
| May 22 2013 |
4647 |
314.72 |
| May 22 2013 |
7595 |
333.56 |
| May 22 2013 |
7024 |
310.48 |
| May 15 2013 |
2658 |
309.45 |
| May 15 2013 |
4694 |
314.72 |
| May 15 2013 |
7636 |
333.56 |
| May 15 2013 |
7061 |
310.48 |
| May 08 2013 |
1749 |
279.26 |
| May 08 2013 |
5811 |
331.93 |
| May 08 2013 |
6634 |
321.35 |
| May 08 2013 |
4918 |
284.87 |
| May 01 2013 |
1840 |
279.26 |
| May 01 2013 |
5369 |
322.25 |
| May 01 2013 |
6738 |
321.35 |
| May 01 2013 |
4717 |
280.67 |
| Apr 24 2013 |
1841 |
279.26 |
| Apr 24 2013 |
4443 |
309.65 |
| Apr 24 2013 |
6721 |
321.35 |
| Apr 24 2013 |
4742 |
280.67 |
| Apr 17 2013 |
1907 |
279.26 |
| Apr 17 2013 |
4209 |
303.69 |
| Apr 17 2013 |
6778 |
321.35 |
| Apr 17 2013 |
4714 |
279.4 |
| Apr 10 2013 |
1883 |
279.26 |
| Apr 10 2013 |
3633 |
292.05 |
| Apr 10 2013 |
5820 |
310.02 |
| Apr 10 2013 |
4783 |
279.4 |
| Apr 03 2013 |
1877 |
279.26 |
| Apr 03 2013 |
3667 |
292.05 |
| Apr 03 2013 |
5828 |
310.02 |
| Apr 03 2013 |
4813 |
279.4 |
| Mar 27 2013 |
1921 |
279.26 |
| Mar 27 2013 |
3783 |
292.05 |
| Mar 27 2013 |
6480 |
317.77 |
| Mar 27 2013 |
4888 |
279.4 |
| Mar 20 2013 |
1815 |
279.26 |
| Mar 20 2013 |
3786 |
292.05 |
| Mar 20 2013 |
6380 |
317.77 |
| Mar 20 2013 |
4912 |
279.4 |
| Mar 13 2013 |
1355 |
279.26 |
| Mar 13 2013 |
3874 |
318.36 |
| Mar 13 2013 |
4921 |
279.4 |
| Oct 19 2012 |
1785 |
279.26 |
| Oct 19 2012 |
4069 |
304.08 |
| Oct 19 2012 |
5363 |
317.77 |
| Oct 19 2012 |
5100 |
294.94 |
| Sep 23 2012 |
1753 |
279.26 |
| Sep 23 2012 |
4065 |
304.08 |
| Sep 23 2012 |
5345 |
317.77 |
| Sep 23 2012 |
5098 |
294.94 |
| Aug 31 2012 |
1681 |
279.26 |
| Aug 31 2012 |
3981 |
304.08 |
| Aug 31 2012 |
5200 |
317.77 |
| Aug 31 2012 |
5027 |
294.94 |
| Aug 24 2012 |
1677 |
279.26 |
| Aug 24 2012 |
3570 |
295.09 |
| Aug 24 2012 |
5149 |
317.77 |
| Aug 24 2012 |
4987 |
294.94 |
| Aug 10 2012 |
1644 |
279.26 |
| Aug 10 2012 |
3514 |
295.09 |
| Aug 10 2012 |
5463 |
324.4 |
| Aug 10 2012 |
5177 |
298.54 |
| Aug 03 2012 |
4008 |
307.74 |
| Aug 03 2012 |
5381 |
324.4 |
| Aug 03 2012 |
6768 |
319.98 |
| Jul 27 2012 |
3978 |
307.74 |
| Jul 27 2012 |
5290 |
324.4 |
| Jul 27 2012 |
6691 |
319.98 |
| Jul 06 2012 |
3885 |
307.74 |
| Jul 06 2012 |
5147 |
324.4 |
| Jul 06 2012 |
6624 |
319.98 |
| Jun 22 2012 |
3872 |
307.74 |
| Jun 22 2012 |
4731 |
324.4 |
| Jun 22 2012 |
6393 |
319.98 |
| Jun 15 2012 |
3820 |
307.74 |
| Jun 15 2012 |
4800 |
324.4 |
| Jun 15 2012 |
6810 |
319.98 |
| Jun 08 2012 |
3798 |
307.74 |
| Jun 08 2012 |
4777 |
324.4 |
| Jun 08 2012 |
6782 |
319.98 |
| Jun 01 2012 |
3851 |
307.74 |
| Jun 01 2012 |
4627 |
324.4 |
| Jun 01 2012 |
6770 |
319.98 |
| May 25 2012 |
3596 |
307.74 |
| May 25 2012 |
6399 |
321.44 |
| May 18 2012 |
3677 |
307.74 |
| May 18 2012 |
6512 |
321.44 |
| May 11 2012 |
3395 |
301.13 |
| May 11 2012 |
6445 |
319.91 |
| May 04 2012 |
4705 |
340 |
| May 04 2012 |
9310 |
358.13 |
| Apr 27 2012 |
4222 |
340 |
| Apr 27 2012 |
9158 |
358.13 |
| Apr 13 2012 |
3366 |
340 |
| Apr 13 2012 |
8617 |
358.13 |
| Apr 06 2012 |
9770 |
376.25 |
| Mar 27 2012 |
9596 |
376.25 |
