| May 28 2014 |
13381 |
420.36 |
| May 28 2014 |
19333 |
420.36 |
| May 21 2014 |
13463 |
420.36 |
| May 21 2014 |
19414 |
420.36 |
| May 14 2014 |
13544 |
420.36 |
| May 14 2014 |
19512 |
420.36 |
| May 07 2014 |
13359 |
420.36 |
| May 07 2014 |
19234 |
420.36 |
| Apr 30 2014 |
13819 |
420.36 |
| Apr 30 2014 |
19719 |
420.36 |
| Apr 23 2014 |
13961 |
420.36 |
| Apr 23 2014 |
19979 |
420.36 |
| Apr 16 2014 |
13866 |
420.36 |
| Apr 16 2014 |
19854 |
420.36 |
| Apr 09 2014 |
14040 |
420.36 |
| Apr 09 2014 |
20180 |
420.36 |
| Apr 02 2014 |
14184 |
420.36 |
| Apr 02 2014 |
19813 |
420.36 |
| Mar 26 2014 |
14455 |
420.36 |
| Mar 26 2014 |
19791 |
420.36 |
| Mar 19 2014 |
14531 |
420.36 |
| Mar 19 2014 |
19762 |
420.36 |
| Mar 12 2014 |
14537 |
420.36 |
| Mar 12 2014 |
19820 |
420.36 |
| Mar 05 2014 |
14573 |
420.36 |
| Mar 05 2014 |
19723 |
420.36 |
| Feb 26 2014 |
14589 |
420.36 |
| Feb 26 2014 |
19724 |
420.36 |
| Feb 19 2014 |
14607 |
420.36 |
| Feb 19 2014 |
19771 |
420.36 |
| Feb 12 2014 |
14617 |
420.36 |
| Feb 12 2014 |
19713 |
420.36 |
| Feb 05 2014 |
14713 |
420.36 |
| Feb 05 2014 |
19798 |
420.36 |
| Jan 29 2014 |
14808 |
420.36 |
| Jan 29 2014 |
19818 |
420.36 |
| Jan 22 2014 |
14772 |
420.36 |
| Jan 22 2014 |
19746 |
420.36 |
| Jan 15 2014 |
14804 |
420.36 |
| Jan 15 2014 |
19782 |
420.36 |
| Jan 08 2014 |
14824 |
420.36 |
| Jan 08 2014 |
19725 |
420.36 |
| Jan 01 2014 |
14826 |
420.36 |
| Jan 01 2014 |
19726 |
420.36 |
| Dec 25 2013 |
14826 |
420.36 |
| Dec 25 2013 |
19733 |
420.36 |
| Dec 18 2013 |
14826 |
420.36 |
| Dec 18 2013 |
19733 |
420.36 |
| Dec 11 2013 |
14826 |
420.36 |
| Dec 11 2013 |
19734 |
420.36 |
| Dec 04 2013 |
14826 |
420.36 |
| Dec 04 2013 |
19735 |
420.36 |
| Nov 27 2013 |
14826 |
420.36 |
| Nov 27 2013 |
19735 |
420.36 |
| Nov 20 2013 |
14826 |
420.36 |
| Nov 20 2013 |
19736 |
420.36 |
| Nov 13 2013 |
14827 |
420.36 |
| Nov 13 2013 |
19736 |
420.36 |
| Nov 06 2013 |
14828 |
420.36 |
| Nov 06 2013 |
19736 |
420.36 |
| Oct 30 2013 |
14826 |
420.36 |
| Oct 30 2013 |
19734 |
420.36 |
| Oct 23 2013 |
14827 |
420.36 |
| Oct 23 2013 |
19732 |
420.36 |
| Oct 16 2013 |
14806 |
420.36 |
| Oct 16 2013 |
19729 |
420.36 |
| Oct 09 2013 |
14796 |
420.36 |
| Oct 09 2013 |
19602 |
420.36 |
| Oct 02 2013 |
14788 |
420.36 |
| Oct 02 2013 |
19632 |
420.36 |
| Sep 11 2013 |
13902 |
428.29 |
| Sep 11 2013 |
20468 |
428.29 |
| Sep 04 2013 |
14052 |
428.29 |
| Sep 04 2013 |
20598 |
428.29 |
| Aug 28 2013 |
13993 |
428.29 |
| Aug 28 2013 |
20542 |
428.29 |
| Aug 21 2013 |
14054 |
428.29 |
| Aug 21 2013 |
20676 |
428.29 |
| Aug 14 2013 |
14074 |
428.29 |
| Aug 14 2013 |
20422 |
428.29 |
| Aug 07 2013 |
14103 |
428.29 |
| Aug 07 2013 |
20635 |
428.29 |
| Jul 31 2013 |
14341 |
428.29 |
| Jul 31 2013 |
20864 |
428.29 |
| Jul 24 2013 |
14248 |
428.29 |
| Jul 24 2013 |
20995 |
428.29 |
| Jul 17 2013 |
14292 |
428.29 |
| Jul 17 2013 |
21070 |
428.29 |
| Jul 10 2013 |
14372 |
428.29 |
| Jul 10 2013 |
21297 |
428.29 |
| Jul 03 2013 |
14365 |
428.29 |
| Jul 03 2013 |
21268 |
428.29 |
| Jun 26 2013 |
14349 |
428.29 |
| Jun 26 2013 |
21451 |
428.29 |
| Jun 19 2013 |
14516 |
428.29 |
| Jun 19 2013 |
21419 |
428.29 |
| Jun 12 2013 |
14598 |
428.29 |
| Jun 12 2013 |
21662 |
428.29 |
| Jun 05 2013 |
14497 |
428.29 |
| Jun 05 2013 |
21475 |
428.29 |
| May 29 2013 |
14423 |
428.29 |
| May 29 2013 |
21468 |
428.29 |
| May 22 2013 |
14682 |
428.29 |
| May 22 2013 |
21874 |
428.29 |
| May 15 2013 |
14681 |
428.29 |
| May 15 2013 |
21867 |
428.29 |
| May 08 2013 |
14693 |
428.29 |
| May 08 2013 |
21794 |
428.29 |
| May 01 2013 |
14987 |
428.29 |
| May 01 2013 |
21953 |
428.29 |
| Apr 24 2013 |
14569 |
428.29 |
| Apr 24 2013 |
21823 |
428.29 |
| Apr 17 2013 |
14641 |
428.29 |
| Apr 17 2013 |
21853 |
428.29 |
| Apr 10 2013 |
13859 |
421.27 |
| Apr 10 2013 |
20682 |
421.27 |
| Apr 03 2013 |
13861 |
421.27 |
| Apr 03 2013 |
20620 |
421.27 |
| Mar 27 2013 |
14165 |
421.27 |
| Mar 27 2013 |
20702 |
421.27 |
| Mar 20 2013 |
14117 |
421.27 |
| Mar 20 2013 |
20668 |
421.27 |
| Mar 13 2013 |
11091 |
428.29 |
| Mar 13 2013 |
20619 |
421.27 |
| Oct 19 2012 |
13217 |
421.27 |
| Oct 19 2012 |
22575 |
440.74 |
| Sep 23 2012 |
13092 |
421.27 |
| Sep 23 2012 |
22377 |
440.74 |
| Aug 31 2012 |
11948 |
414.25 |
| Aug 31 2012 |
22378 |
443.85 |
| Aug 24 2012 |
11817 |
414.25 |
| Aug 24 2012 |
22183 |
443.85 |
| Aug 10 2012 |
11487 |
414.25 |
| Aug 10 2012 |
21595 |
443.85 |
| Aug 03 2012 |
11268 |
414.25 |
| Aug 03 2012 |
21316 |
443.85 |
| Jul 27 2012 |
11158 |
414.25 |
| Jul 27 2012 |
20912 |
443.85 |
| Jul 06 2012 |
10744 |
414.25 |
| Jul 06 2012 |
20312 |
443.85 |
| Jun 22 2012 |
20727 |
453.72 |
| Jun 15 2012 |
21118 |
453.72 |
| Jun 08 2012 |
20933 |
453.72 |
| Jun 01 2012 |
20657 |
453.72 |
| May 25 2012 |
19335 |
453.72 |
| May 18 2012 |
19560 |
453.72 |
| May 11 2012 |
19459 |
453.72 |
| May 04 2012 |
18967 |
453.72 |
| Apr 27 2012 |
18380 |
453.72 |
| Apr 13 2012 |
17003 |
453.72 |
| Apr 06 2012 |
16594 |
453.72 |
| Mar 27 2012 |
16286 |
453.72 |
