| Apr 20 2023 |
4487 |
391.27 |
| Apr 13 2023 |
4503 |
391.27 |
| Apr 06 2023 |
4400 |
391.19 |
| Mar 30 2023 |
4226 |
391.19 |
| Mar 23 2023 |
4221 |
391.19 |
| Mar 16 2023 |
4200 |
391.19 |
| Mar 09 2023 |
4187 |
391.19 |
| Mar 02 2023 |
4173 |
391.19 |
| Feb 23 2023 |
4163 |
391.19 |
| Feb 16 2023 |
4175 |
391.19 |
| Feb 09 2023 |
4030 |
391.19 |
| Feb 02 2023 |
3998 |
391.19 |
| Jan 26 2023 |
3932 |
391.19 |
| Jan 19 2023 |
3921 |
391.19 |
| Jan 12 2023 |
3915 |
391.19 |
| Jan 05 2023 |
3931 |
391.19 |
| Dec 29 2022 |
3932 |
391.19 |
| Dec 22 2022 |
3932 |
391.19 |
| Dec 15 2022 |
3935 |
391.19 |
| Dec 08 2022 |
3937 |
391.19 |
| Dec 01 2022 |
3937 |
391.19 |
| Nov 24 2022 |
3938 |
391.19 |
| Nov 17 2022 |
3937 |
391.19 |
| Nov 10 2022 |
3937 |
391.19 |
| Nov 03 2022 |
3932 |
391.19 |
| Oct 27 2022 |
3933 |
391.19 |
| Oct 20 2022 |
3961 |
391.19 |
| Oct 13 2022 |
3936 |
391.19 |
| Oct 06 2022 |
3917 |
391.19 |
| Sep 29 2022 |
5852 |
463.76 |
| Sep 29 2022 |
8703 |
415.38 |
| Sep 22 2022 |
5838 |
463.76 |
| Sep 22 2022 |
8687 |
415.38 |
| Sep 15 2022 |
5829 |
463.76 |
| Sep 15 2022 |
8679 |
415.38 |
| Sep 08 2022 |
5816 |
463.76 |
| Sep 08 2022 |
8653 |
415.38 |
| Sep 01 2022 |
5760 |
463.76 |
| Sep 01 2022 |
8556 |
415.38 |
| Aug 25 2022 |
5755 |
463.76 |
| Aug 25 2022 |
8481 |
415.38 |
| Aug 18 2022 |
5767 |
463.76 |
| Aug 18 2022 |
8428 |
415.38 |
| Aug 11 2022 |
5765 |
463.76 |
| Aug 11 2022 |
8369 |
415.38 |
| Aug 04 2022 |
5763 |
463.76 |
| Aug 04 2022 |
8346 |
415.38 |
| Jul 28 2022 |
5693 |
463.76 |
| Jul 28 2022 |
8258 |
415.38 |
| Jul 21 2022 |
5655 |
463.76 |
| Jul 21 2022 |
8162 |
415.38 |
| Jul 14 2022 |
5658 |
463.76 |
| Jul 14 2022 |
8146 |
415.38 |
| Jul 07 2022 |
5630 |
463.76 |
| Jul 07 2022 |
8077 |
415.38 |
| Jun 30 2022 |
5631 |
463.76 |
| Jun 30 2022 |
8043 |
415.38 |
| Jun 23 2022 |
5674 |
463.76 |
| Jun 23 2022 |
8027 |
415.38 |
| Jun 16 2022 |
5641 |
463.76 |
| Jun 16 2022 |
7847 |
415.38 |
| Jun 09 2022 |
5627 |
463.76 |
| Jun 09 2022 |
7729 |
415.38 |
| Jun 02 2022 |
5567 |
463.76 |
| Jun 02 2022 |
7526 |
415.38 |
| May 26 2022 |
5515 |
463.76 |
| May 26 2022 |
7387 |
415.38 |
| May 19 2022 |
5397 |
463.76 |
| May 19 2022 |
7172 |
415.38 |
| May 12 2022 |
5394 |
463.76 |
| May 12 2022 |
7106 |
415.38 |
| May 05 2022 |
5309 |
463.76 |
| May 05 2022 |
6921 |
415.38 |
| Apr 28 2022 |
5295 |
463.76 |
| Apr 28 2022 |
6764 |
415.38 |
| Apr 21 2022 |
5104 |
463.76 |
| Apr 21 2022 |
6527 |
415.38 |
| Apr 14 2022 |
5064 |
463.76 |
| Apr 14 2022 |
6416 |
415.38 |
| Apr 07 2022 |
5054 |
463.76 |
| Apr 07 2022 |
6322 |
415.38 |
| Mar 31 2022 |
5059 |
463.76 |
| Mar 31 2022 |
6303 |
415.38 |
| Mar 24 2022 |
5000 |
463.76 |
| Mar 24 2022 |
6134 |
415.38 |
| Mar 17 2022 |
4926 |
463.76 |
| Mar 17 2022 |
6096 |
415.38 |
| Mar 10 2022 |
4938 |
463.76 |
| Mar 10 2022 |
5997 |
415.38 |
| Mar 03 2022 |
5009 |
463.76 |
| Mar 03 2022 |
6062 |
415.38 |
| Feb 24 2022 |
4981 |
463.76 |
| Feb 24 2022 |
5971 |
415.38 |
| Feb 17 2022 |
4872 |
463.76 |
| Feb 17 2022 |
5581 |
415.38 |
| Feb 10 2022 |
4901 |
463.76 |
| Feb 10 2022 |
5727 |
415.38 |
| Feb 03 2022 |
4939 |
463.76 |
| Feb 03 2022 |
5791 |
415.38 |
| Jan 27 2022 |
4938 |
463.76 |
| Jan 27 2022 |
5823 |
415.38 |
| Jan 20 2022 |
4942 |
463.76 |
| Jan 20 2022 |
5860 |
415.38 |
| Jan 13 2022 |
4945 |
463.76 |
| Jan 13 2022 |
5880 |
415.38 |
| Jan 06 2022 |
4946 |
463.76 |
| Jan 06 2022 |
5880 |
415.38 |
| Dec 30 2021 |
4949 |
463.76 |
| Dec 30 2021 |
5883 |
415.38 |
| Dec 23 2021 |
4949 |
463.76 |
| Dec 23 2021 |
5883 |
415.38 |
| Dec 16 2021 |
4949 |
463.76 |
| Dec 16 2021 |
5883 |
415.38 |
| Dec 09 2021 |
4949 |
463.76 |
| Dec 09 2021 |
5883 |
415.38 |
| Dec 02 2021 |
4946 |
463.76 |
| Dec 02 2021 |
5886 |
415.38 |
| Nov 25 2021 |
4946 |
463.76 |
| Nov 25 2021 |
5886 |
415.38 |
| Nov 18 2021 |
4947 |
463.76 |
| Nov 18 2021 |
5886 |
415.38 |
| Nov 11 2021 |
4947 |
463.76 |
| Nov 11 2021 |
5886 |
415.38 |
| Nov 04 2021 |
4947 |
463.76 |
| Nov 04 2021 |
5907 |
415.38 |
| Oct 28 2021 |
4947 |
463.76 |
| Oct 28 2021 |
5907 |
415.38 |
| Oct 21 2021 |
4947 |
463.76 |
| Oct 21 2021 |
5907 |
415.38 |
| Oct 14 2021 |
4948 |
463.76 |
| Oct 14 2021 |
5920 |
415.38 |
| Oct 07 2021 |
4948 |
463.76 |
| Oct 07 2021 |
5920 |
415.38 |
| Sep 30 2021 |
4882 |
463.76 |
| Sep 30 2021 |
5866 |
415.38 |
| Sep 23 2021 |
4812 |
463.76 |
| Sep 23 2021 |
5739 |
415.38 |
| Sep 16 2021 |
4798 |
463.76 |
| Sep 16 2021 |
5612 |
415.38 |
| Sep 09 2021 |
4758 |
463.76 |
| Sep 09 2021 |
5613 |
415.38 |
| Sep 02 2021 |
4691 |
463.76 |
| Sep 02 2021 |
5470 |
415.38 |
| Aug 26 2021 |
4730 |
463.76 |
| Aug 26 2021 |
5564 |
415.38 |
| Aug 19 2021 |
4802 |
463.76 |
| Aug 19 2021 |
5466 |
415.38 |
| Aug 12 2021 |
4820 |
463.76 |
| Aug 12 2021 |
5470 |
415.38 |
| Aug 05 2021 |
4811 |
463.76 |
| Aug 05 2021 |
5427 |
415.38 |
| Jul 29 2021 |
4790 |
463.76 |
| Jul 29 2021 |
5413 |
415.38 |
| Jul 22 2021 |
4712 |
463.76 |
| Jul 22 2021 |
5292 |
415.38 |
| Jul 15 2021 |
4664 |
463.76 |
| Jul 15 2021 |
5307 |
415.38 |
| Jul 08 2021 |
4665 |
463.76 |
| Jul 08 2021 |
5361 |
415.38 |
| Jul 01 2021 |
4625 |
463.76 |
| Jul 01 2021 |
5403 |
415.38 |
| Jun 24 2021 |
4612 |
463.76 |
| Jun 24 2021 |
5430 |
415.38 |
| Jun 17 2021 |
4450 |
463.76 |
| Jun 17 2021 |
5312 |
415.38 |
| Jun 10 2021 |
4409 |
463.76 |
| Jun 10 2021 |
5147 |
415.38 |
| Jun 03 2021 |
5113 |
415.38 |
| May 27 2021 |
4369 |
463.76 |
| May 27 2021 |
4247 |
415.38 |
| May 07 2021 |
8026 |
411.35 |
| Apr 30 2021 |
2813 |
463.76 |
| Apr 30 2021 |
2948 |
415.38 |
| Apr 23 2021 |
2689 |
463.76 |
| Apr 23 2021 |
3959 |
463.76 |
| Apr 16 2021 |
2499 |
463.76 |
| Apr 16 2021 |
3570 |
463.76 |
| Apr 09 2021 |
2006 |
463.76 |
| Apr 09 2021 |
2986 |
463.76 |
| Apr 02 2021 |
1996 |
463.76 |
| Apr 02 2021 |
2954 |
463.76 |
| Mar 26 2021 |
1806 |
463.76 |
| Mar 26 2021 |
2761 |
463.76 |
| Mar 19 2021 |
1590 |
463.76 |
| Mar 19 2021 |
2526 |
463.76 |
| Mar 12 2021 |
1458 |
463.76 |
| Mar 12 2021 |
2320 |
463.76 |
| Mar 05 2021 |
2150 |
463.76 |
| Mar 05 2021 |
3510 |
463.76 |
| Feb 26 2021 |
2582 |
463.76 |
| Feb 26 2021 |
4071 |
463.76 |
| Feb 19 2021 |
2739 |
463.76 |
| Feb 19 2021 |
4565 |
463.76 |
| Feb 12 2021 |
2982 |
463.76 |
| Feb 12 2021 |
4869 |
463.76 |
| Feb 05 2021 |
3226 |
463.76 |
| Feb 05 2021 |
5169 |
463.76 |
| Jan 29 2021 |
3303 |
463.76 |
| Jan 29 2021 |
5317 |
463.76 |
| Jan 22 2021 |
3380 |
463.76 |
| Jan 22 2021 |
5447 |
463.76 |
| Jan 15 2021 |
3503 |
463.76 |
| Jan 15 2021 |
5551 |
463.76 |
| Jan 08 2021 |
3503 |
463.76 |
| Jan 08 2021 |
5532 |
463.76 |
| Jan 01 2021 |
3485 |
463.76 |
| Jan 01 2021 |
5492 |
463.76 |
| Dec 25 2020 |
3485 |
463.76 |
| Dec 25 2020 |
5492 |
463.76 |
| Dec 18 2020 |
3485 |
463.76 |
| Dec 18 2020 |
5492 |
463.76 |
| Dec 11 2020 |
3485 |
463.76 |
| Dec 11 2020 |
5479 |
463.76 |
| Dec 04 2020 |
3448 |
463.76 |
| Dec 04 2020 |
5453 |
463.76 |
| Nov 27 2020 |
3448 |
463.76 |
| Nov 27 2020 |
5453 |
463.76 |
| Nov 20 2020 |
3448 |
463.76 |
| Nov 20 2020 |
5453 |
463.76 |
| Nov 13 2020 |
3448 |
463.76 |
| Nov 13 2020 |
5453 |
463.76 |
| Nov 06 2020 |
3448 |
463.76 |
| Nov 06 2020 |
5536 |
463.76 |
| Oct 30 2020 |
3445 |
463.76 |
| Oct 30 2020 |
5482 |
463.76 |
| Oct 23 2020 |
3445 |
463.76 |
| Oct 23 2020 |
5431 |
463.76 |
| Oct 16 2020 |
3419 |
463.76 |
| Oct 16 2020 |
5430 |
463.76 |
| May 15 2020 |
4075 |
405.77 |
| May 15 2020 |
5652 |
405.77 |
| May 08 2020 |
4167 |
405.77 |
| May 08 2020 |
5786 |
405.77 |
| May 01 2020 |
4392 |
405.77 |
| May 01 2020 |
6169 |
405.77 |
| Apr 24 2020 |
4529 |
405.77 |
| Apr 24 2020 |
6517 |
405.77 |
| Apr 17 2020 |
4551 |
405.77 |
| Apr 17 2020 |
6685 |
405.77 |
| Apr 10 2020 |
4657 |
405.77 |
| Apr 10 2020 |
6844 |
405.77 |
| Apr 03 2020 |
4782 |
405.77 |
| Apr 03 2020 |
7054 |
405.77 |
| Mar 27 2020 |
4896 |
405.77 |
| Mar 27 2020 |
7303 |
405.77 |
| Mar 20 2020 |
4959 |
405.77 |
| Mar 20 2020 |
7409 |
405.77 |
| Mar 13 2020 |
4999 |
405.77 |
| Mar 13 2020 |
7505 |
405.77 |
| Mar 06 2020 |
5040 |
405.77 |
| Mar 06 2020 |
7576 |
405.77 |
| Feb 28 2020 |
5007 |
405.77 |
| Feb 28 2020 |
7617 |
405.77 |
| Feb 21 2020 |
4936 |
405.77 |
| Feb 21 2020 |
7529 |
405.77 |
| Feb 14 2020 |
4965 |
405.77 |
| Feb 14 2020 |
7554 |
405.77 |
| Feb 07 2020 |
4934 |
405.77 |
| Feb 07 2020 |
7520 |
405.77 |
| Jan 31 2020 |
4950 |
405.77 |
| Jan 31 2020 |
7538 |
405.77 |
| Jan 24 2020 |
4964 |
405.77 |
| Jan 24 2020 |
7540 |
405.77 |
| Jan 17 2020 |
4935 |
405.77 |
| Jan 17 2020 |
7500 |
405.77 |
| Jan 10 2020 |
4933 |
405.77 |
| Jan 10 2020 |
7501 |
405.77 |
| Jan 03 2020 |
4938 |
405.77 |
| Jan 03 2020 |
7509 |
405.77 |
| Dec 27 2019 |
4937 |
405.77 |
| Dec 27 2019 |
7509 |
405.77 |
| Dec 20 2019 |
4937 |
405.77 |
| Dec 20 2019 |
7509 |
405.77 |
| Dec 13 2019 |
4937 |
405.77 |
| Dec 13 2019 |
7509 |
405.77 |
| Dec 06 2019 |
4934 |
405.77 |
| Dec 06 2019 |
7505 |
405.77 |
| Nov 29 2019 |
4925 |
405.77 |
| Nov 29 2019 |
7509 |
405.77 |
| Nov 22 2019 |
4925 |
405.77 |
| Nov 22 2019 |
7509 |
405.77 |
| Nov 15 2019 |
4926 |
405.77 |
| Nov 15 2019 |
7514 |
405.77 |
| Nov 08 2019 |
4928 |
405.77 |
| Nov 08 2019 |
7481 |
405.77 |
| Nov 01 2019 |
4924 |
405.77 |
| Nov 01 2019 |
7377 |
405.77 |
| Oct 25 2019 |
4934 |
405.77 |
| Oct 25 2019 |
7387 |
405.77 |
| Oct 18 2019 |
4934 |
405.77 |
| Oct 18 2019 |
7397 |
405.77 |
| Oct 11 2019 |
4936 |
405.77 |
| Oct 11 2019 |
7397 |
405.77 |
| Oct 04 2019 |
4943 |
405.77 |
| Oct 04 2019 |
7390 |
405.77 |
| Sep 27 2019 |
4938 |
405.77 |
| Sep 27 2019 |
7463 |
405.77 |
| Sep 20 2019 |
4945 |
405.77 |
| Sep 20 2019 |
7471 |
405.77 |
| Sep 13 2019 |
4933 |
405.77 |
| Sep 13 2019 |
7480 |
405.77 |
| Sep 06 2019 |
4944 |
405.77 |
| Sep 06 2019 |
7598 |
405.77 |
| Aug 30 2019 |
4982 |
405.77 |
| Aug 30 2019 |
7656 |
405.77 |
| Aug 23 2019 |
5036 |
405.77 |
| Aug 23 2019 |
7731 |
405.77 |
| Aug 16 2019 |
5073 |
405.77 |
| Aug 16 2019 |
7745 |
405.77 |
| Aug 09 2019 |
5081 |
405.77 |
| Aug 09 2019 |
7768 |
405.77 |
| Aug 02 2019 |
5125 |
405.77 |
| Aug 02 2019 |
7821 |
405.77 |
| Jul 26 2019 |
813 |
323.68 |
| Jul 26 2019 |
5177 |
405.77 |
| Jul 26 2019 |
4842 |
378.4 |
| Jul 19 2019 |
835 |
323.68 |
| Jul 19 2019 |
5183 |
405.77 |
| Jul 19 2019 |
4873 |
378.4 |
| Jul 12 2019 |
843 |
323.68 |
| Jul 12 2019 |
5352 |
405.77 |
| Jul 12 2019 |
5002 |
378.4 |
| Jul 05 2019 |
973 |
323.68 |
| Jul 05 2019 |
5585 |
405.77 |
| Jul 05 2019 |
5196 |
378.4 |
| Jun 28 2019 |
982 |
323.68 |
| Jun 28 2019 |
5690 |
405.77 |
| Jun 28 2019 |
5251 |
378.4 |
| Jun 21 2019 |
993 |
323.68 |
| Jun 21 2019 |
5667 |
405.77 |
| Jun 21 2019 |
5221 |
378.4 |
| Jun 14 2019 |
1002 |
323.68 |
| Jun 14 2019 |
5759 |
405.77 |
| Jun 14 2019 |
5249 |
378.4 |
| Jun 07 2019 |
1011 |
323.68 |
| Jun 07 2019 |
5874 |
405.77 |
| Jun 07 2019 |
5321 |
378.4 |
| May 31 2019 |
1009 |
323.68 |
| May 31 2019 |
5840 |
405.77 |
| May 31 2019 |
5328 |
378.4 |
| May 24 2019 |
1016 |
323.68 |
| May 24 2019 |
5914 |
405.77 |
| May 24 2019 |
5354 |
378.4 |
| May 17 2019 |
1022 |
323.68 |
| May 17 2019 |
1679 |
323.68 |
| May 10 2019 |
1036 |
323.68 |
| May 10 2019 |
1680 |
323.68 |
| May 03 2019 |
1049 |
323.68 |
| May 03 2019 |
1697 |
323.68 |
| Apr 26 2019 |
1057 |
323.68 |
| Apr 26 2019 |
1724 |
323.68 |
| Apr 19 2019 |
1008 |
323.68 |
| Apr 19 2019 |
1698 |
323.68 |
| Apr 18 2019 |
1015 |
323.68 |
| Apr 12 2019 |
1004 |
323.68 |
| Apr 12 2019 |
1690 |
323.68 |
| Apr 05 2019 |
954 |
323.68 |
| Apr 05 2019 |
1638 |
323.68 |
| Mar 29 2019 |
947 |
323.68 |
| Mar 29 2019 |
1634 |
323.68 |
| Mar 22 2019 |
941 |
323.68 |
| Mar 22 2019 |
1643 |
323.68 |
| Mar 15 2019 |
975 |
323.68 |
| Mar 15 2019 |
1656 |
323.68 |
| Mar 08 2019 |
957 |
323.68 |
| Mar 08 2019 |
1643 |
323.68 |
| Mar 01 2019 |
970 |
323.68 |
| Mar 01 2019 |
1655 |
323.68 |
| Feb 22 2019 |
982 |
323.68 |
| Feb 22 2019 |
1654 |
323.68 |
| Feb 15 2019 |
995 |
323.68 |
| Feb 15 2019 |
1668 |
323.68 |
| Feb 08 2019 |
1000 |
323.68 |
| Feb 08 2019 |
1674 |
323.68 |
| Feb 01 2019 |
1000 |
323.68 |
| Feb 01 2019 |
1679 |
323.68 |
| Jan 25 2019 |
1003 |
323.68 |
| Jan 25 2019 |
1686 |
323.68 |
| Jan 18 2019 |
1002 |
323.68 |
| Jan 18 2019 |
1692 |
323.68 |
| Jan 11 2019 |
1002 |
323.68 |
| Jan 11 2019 |
1693 |
323.68 |
| Jan 04 2019 |
1002 |
323.68 |
| Jan 04 2019 |
1694 |
323.68 |
| Dec 28 2018 |
1002 |
323.68 |
| Dec 28 2018 |
1694 |
323.68 |
| Dec 21 2018 |
1002 |
323.68 |
| Dec 21 2018 |
1694 |
323.68 |
| Dec 14 2018 |
1002 |
323.68 |
| Dec 14 2018 |
1694 |
323.68 |
| Dec 07 2018 |
1002 |
323.68 |
| Dec 07 2018 |
1694 |
323.68 |
| Nov 30 2018 |
1002 |
323.68 |
| Nov 30 2018 |
1694 |
323.68 |
| Nov 23 2018 |
1002 |
323.68 |
| Nov 23 2018 |
1694 |
323.68 |
| Nov 16 2018 |
1002 |
323.68 |
| Nov 16 2018 |
1694 |
323.68 |
| Nov 09 2018 |
1002 |
323.68 |
| Nov 09 2018 |
1694 |
323.68 |
| Nov 02 2018 |
1002 |
323.68 |
| Nov 02 2018 |
1688 |
323.68 |
| Oct 26 2018 |
1002 |
323.68 |
| Oct 26 2018 |
1688 |
323.68 |
| Oct 19 2018 |
1003 |
323.68 |
| Oct 19 2018 |
1691 |
323.68 |
| Oct 12 2018 |
999 |
323.68 |
| Oct 12 2018 |
1690 |
323.68 |
| Oct 05 2018 |
1000 |
323.68 |
| Oct 05 2018 |
1689 |
323.68 |
| Jun 23 2017 |
2011 |
321.53 |
| Jun 23 2017 |
2847 |
321.53 |
| Jun 16 2017 |
1999 |
321.53 |
| Jun 16 2017 |
2849 |
321.53 |
| Jun 09 2017 |
1853 |
321.53 |
| Jun 09 2017 |
2735 |
321.53 |
| Jun 02 2017 |
1977 |
321.53 |
| Jun 02 2017 |
2858 |
321.53 |
| May 26 2017 |
2013 |
321.53 |
| May 26 2017 |
2885 |
321.53 |
| May 19 2017 |
2056 |
321.53 |
| May 19 2017 |
2918 |
321.53 |
| May 12 2017 |
2072 |
321.53 |
| May 12 2017 |
2918 |
321.53 |
| May 05 2017 |
2078 |
321.53 |
| May 05 2017 |
2954 |
321.53 |
| Apr 28 2017 |
2099 |
321.53 |
| Apr 28 2017 |
2975 |
321.53 |
| Apr 21 2017 |
2146 |
321.53 |
| Apr 21 2017 |
3006 |
321.53 |
| Apr 14 2017 |
2201 |
321.53 |
| Apr 14 2017 |
3053 |
321.53 |
| Apr 07 2017 |
2188 |
321.53 |
| Apr 07 2017 |
2936 |
321.53 |
| Mar 31 2017 |
2218 |
321.53 |
| Mar 31 2017 |
3004 |
321.53 |
| Mar 24 2017 |
2181 |
321.53 |
| Mar 24 2017 |
2988 |
321.53 |
| Mar 17 2017 |
2217 |
321.53 |
| Mar 17 2017 |
3006 |
321.53 |
| Mar 10 2017 |
2220 |
321.53 |
| Mar 10 2017 |
3032 |
321.53 |
| Mar 03 2017 |
2230 |
321.53 |
| Mar 03 2017 |
3064 |
321.53 |
| Feb 24 2017 |
2270 |
321.53 |
| Feb 24 2017 |
3083 |
321.53 |
| Feb 17 2017 |
2272 |
321.53 |
| Feb 17 2017 |
3105 |
321.53 |
| Feb 10 2017 |
2302 |
321.53 |
| Feb 10 2017 |
3116 |
321.53 |
| Feb 03 2017 |
2318 |
321.53 |
| Feb 03 2017 |
3120 |
321.53 |
| Jan 27 2017 |
2323 |
321.53 |
| Jan 27 2017 |
3131 |
321.53 |
| Jan 20 2017 |
2330 |
321.53 |
| Jan 20 2017 |
3144 |
321.53 |
| Jan 13 2017 |
2335 |
321.53 |
| Jan 13 2017 |
3149 |
321.53 |
| Jan 06 2017 |
2335 |
321.53 |
| Jan 06 2017 |
3155 |
321.53 |
| Dec 30 2016 |
2335 |
321.53 |
| Dec 30 2016 |
3156 |
321.53 |
| Dec 23 2016 |
2335 |
321.53 |
| Dec 23 2016 |
3156 |
321.53 |
| Dec 16 2016 |
2335 |
321.53 |
| Dec 16 2016 |
3156 |
321.53 |
| Dec 09 2016 |
2335 |
321.53 |
| Dec 09 2016 |
3155 |
321.53 |
| Dec 02 2016 |
2335 |
321.53 |
| Dec 02 2016 |
3155 |
321.53 |
| Nov 25 2016 |
2335 |
321.53 |
| Nov 25 2016 |
3155 |
321.53 |
| Nov 18 2016 |
2335 |
321.53 |
| Nov 18 2016 |
3155 |
321.53 |
| Nov 11 2016 |
2334 |
321.53 |
| Nov 11 2016 |
3155 |
321.53 |
| Nov 04 2016 |
2334 |
321.53 |
| Nov 04 2016 |
3155 |
321.53 |
| Oct 28 2016 |
2330 |
321.53 |
| Oct 28 2016 |
3152 |
321.53 |
| Oct 21 2016 |
2336 |
321.53 |
| Oct 21 2016 |
3159 |
321.53 |
| Oct 14 2016 |
2339 |
321.53 |
| Oct 14 2016 |
3166 |
321.53 |
| Oct 07 2016 |
2350 |
321.53 |
| Oct 07 2016 |
3177 |
321.53 |
| Sep 30 2016 |
2350 |
321.53 |
| Sep 30 2016 |
3176 |
321.53 |
| Sep 23 2016 |
2335 |
321.53 |
| Sep 23 2016 |
3160 |
321.53 |
| Sep 16 2016 |
2334 |
321.53 |
| Sep 16 2016 |
3170 |
321.53 |
| Sep 09 2016 |
2365 |
321.53 |
| Sep 09 2016 |
3228 |
321.53 |
| Sep 02 2016 |
2369 |
321.53 |
| Sep 02 2016 |
3266 |
321.53 |
| Aug 26 2016 |
2106 |
321.53 |
| Aug 26 2016 |
3011 |
321.53 |
| Aug 19 2016 |
2115 |
321.53 |
| Aug 19 2016 |
3027 |
321.53 |
| Aug 12 2016 |
2118 |
321.53 |
| Aug 12 2016 |
3736 |
321.53 |
| Aug 05 2016 |
2198 |
321.53 |
| Aug 05 2016 |
3830 |
321.53 |
| Jul 29 2016 |
2105 |
321.53 |
| Jul 29 2016 |
3835 |
321.53 |
| Jul 22 2016 |
2191 |
321.53 |
| Jul 22 2016 |
3933 |
321.53 |
| Sep 02 2015 |
3357 |
329.19 |
| Sep 02 2015 |
5946 |
329.19 |
| Aug 26 2015 |
3430 |
329.19 |
| Aug 26 2015 |
6037 |
329.19 |
| Aug 19 2015 |
3560 |
329.19 |
| Aug 19 2015 |
6139 |
329.19 |
| Aug 12 2015 |
3527 |
329.19 |
| Aug 12 2015 |
6159 |
329.19 |
| Aug 05 2015 |
3574 |
329.19 |
| Aug 05 2015 |
6177 |
329.19 |
| Jul 29 2015 |
3585 |
329.19 |
| Jul 29 2015 |
6234 |
329.19 |
| Jul 22 2015 |
3592 |
329.19 |
| Jul 22 2015 |
6204 |
329.19 |
| Jul 15 2015 |
3756 |
329.19 |
| Jul 15 2015 |
6320 |
329.19 |
| Jul 08 2015 |
3769 |
329.19 |
| Jul 08 2015 |
6405 |
329.19 |
| Jul 01 2015 |
3807 |
329.19 |
| Jul 01 2015 |
6443 |
329.19 |
| Jun 24 2015 |
3849 |
329.19 |
| Jun 24 2015 |
6515 |
329.19 |
| Jun 17 2015 |
3850 |
329.19 |
| Jun 17 2015 |
6612 |
329.19 |
| Jun 10 2015 |
3867 |
329.19 |
| Jun 10 2015 |
6529 |
329.19 |
| Jun 03 2015 |
3957 |
329.19 |
| Jun 03 2015 |
6657 |
329.19 |
| May 27 2015 |
3902 |
329.19 |
| May 27 2015 |
6645 |
329.19 |
| May 20 2015 |
3956 |
329.19 |
| May 20 2015 |
6719 |
329.19 |
| May 13 2015 |
4015 |
329.19 |
| May 13 2015 |
6745 |
329.19 |
| May 06 2015 |
3935 |
329.19 |
| May 06 2015 |
6563 |
329.19 |
| Apr 29 2015 |
4010 |
329.19 |
| Apr 29 2015 |
6659 |
329.19 |
| Apr 22 2015 |
4052 |
329.19 |
| Apr 22 2015 |
6688 |
329.19 |
| Apr 15 2015 |
4090 |
329.19 |
| Apr 15 2015 |
6745 |
329.19 |
| Apr 08 2015 |
4085 |
329.19 |
| Apr 08 2015 |
6779 |
329.19 |
| Apr 01 2015 |
4144 |
329.19 |
| Apr 01 2015 |
6889 |
329.19 |
| Mar 25 2015 |
3961 |
329.19 |
| Mar 25 2015 |
6701 |
329.19 |
| Mar 18 2015 |
3892 |
329.19 |
| Mar 18 2015 |
6627 |
329.19 |
| Mar 11 2015 |
3979 |
329.19 |
| Mar 11 2015 |
6896 |
329.19 |
| Mar 04 2015 |
4057 |
329.19 |
| Mar 04 2015 |
6970 |
329.19 |
| Feb 25 2015 |
4088 |
329.19 |
| Feb 25 2015 |
6989 |
329.19 |
| Feb 18 2015 |
4177 |
329.19 |
| Feb 18 2015 |
7069 |
329.19 |
| Feb 11 2015 |
4211 |
329.19 |
| Feb 11 2015 |
7086 |
329.19 |
| Feb 04 2015 |
4236 |
329.19 |
| Feb 04 2015 |
7103 |
329.19 |
| Jan 28 2015 |
4240 |
329.19 |
| Jan 28 2015 |
7133 |
329.19 |
| Jan 21 2015 |
4251 |
329.19 |
| Jan 21 2015 |
7154 |
329.19 |
| Jan 14 2015 |
4254 |
329.19 |
| Jan 14 2015 |
7163 |
329.19 |
| Jan 07 2015 |
4254 |
329.19 |
| Jan 07 2015 |
7157 |
329.19 |
| Dec 31 2014 |
4254 |
329.19 |
| Dec 31 2014 |
7157 |
329.19 |
| Dec 24 2014 |
4254 |
329.19 |
| Dec 24 2014 |
7157 |
329.19 |
| Dec 17 2014 |
4254 |
329.19 |
| Dec 17 2014 |
7157 |
329.19 |
| Dec 10 2014 |
4254 |
329.19 |
| Dec 10 2014 |
7157 |
329.19 |
| Dec 03 2014 |
4254 |
329.19 |
| Dec 03 2014 |
7157 |
329.19 |
| Nov 26 2014 |
4254 |
329.19 |
| Nov 26 2014 |
7157 |
329.19 |
| Nov 19 2014 |
4254 |
329.19 |
| Nov 19 2014 |
7156 |
329.19 |
| Nov 12 2014 |
4254 |
329.19 |
| Nov 12 2014 |
7156 |
329.19 |
| Nov 05 2014 |
4254 |
329.19 |
| Nov 05 2014 |
7156 |
329.19 |
| Oct 29 2014 |
4255 |
329.19 |
| Oct 29 2014 |
7156 |
329.19 |
| Oct 22 2014 |
4259 |
329.19 |
| Oct 22 2014 |
7165 |
329.19 |
| Oct 15 2014 |
4254 |
329.19 |
| Oct 15 2014 |
7161 |
329.19 |
| Oct 08 2014 |
4265 |
329.19 |
| Oct 08 2014 |
7171 |
329.19 |
| Oct 01 2014 |
4267 |
329.19 |
| Oct 01 2014 |
7177 |
329.19 |
| Sep 24 2014 |
4269 |
329.19 |
| Sep 24 2014 |
7160 |
329.19 |
| Mar 19 2014 |
1400 |
248 |
| Mar 19 2014 |
1987 |
248 |
| Mar 12 2014 |
1418 |
248 |
| Mar 12 2014 |
2017 |
248 |
| Mar 05 2014 |
1456 |
248 |
| Mar 05 2014 |
2047 |
248 |
| Feb 26 2014 |
1481 |
248 |
| Feb 26 2014 |
2077 |
248 |
| Feb 19 2014 |
1494 |
248 |
| Feb 19 2014 |
2104 |
248 |
| Feb 12 2014 |
1503 |
248 |
| Feb 12 2014 |
2107 |
248 |
| Feb 05 2014 |
1550 |
248 |
| Feb 05 2014 |
2141 |
248 |
| Jan 29 2014 |
1569 |
248 |
| Jan 29 2014 |
2153 |
248 |
| Jan 22 2014 |
1587 |
248 |
| Jan 22 2014 |
2159 |
248 |
| Jan 15 2014 |
1593 |
248 |
| Jan 15 2014 |
2160 |
248 |
| Jan 08 2014 |
1595 |
248 |
| Jan 08 2014 |
2161 |
248 |
| Jan 01 2014 |
1595 |
248 |
| Jan 01 2014 |
2162 |
248 |
| Dec 25 2013 |
1595 |
248 |
| Dec 25 2013 |
2163 |
248 |
| Dec 18 2013 |
1595 |
248 |
| Dec 18 2013 |
2163 |
248 |
| Dec 11 2013 |
1595 |
248 |
| Dec 11 2013 |
2163 |
248 |
| Dec 04 2013 |
1595 |
248 |
| Dec 04 2013 |
2163 |
248 |
| Nov 27 2013 |
1595 |
248 |
| Nov 27 2013 |
2163 |
248 |
| Nov 20 2013 |
1595 |
248 |
| Nov 20 2013 |
2164 |
248 |
| Nov 13 2013 |
1595 |
248 |
| Nov 13 2013 |
2164 |
248 |
| Nov 06 2013 |
1595 |
248 |
| Nov 06 2013 |
2164 |
248 |
| Oct 30 2013 |
1595 |
248 |
| Oct 30 2013 |
2164 |
248 |
| Oct 23 2013 |
1595 |
248 |
| Oct 23 2013 |
2164 |
248 |
| Oct 16 2013 |
1597 |
248 |
| Oct 16 2013 |
2162 |
248 |
| Oct 09 2013 |
1611 |
248 |
| Oct 09 2013 |
2178 |
248 |
| Oct 02 2013 |
1611 |
248 |
| Oct 02 2013 |
2179 |
248 |
| Sep 25 2013 |
1617 |
248 |
| Sep 25 2013 |
2184 |
248 |
| Sep 18 2013 |
1619 |
248 |
| Sep 18 2013 |
2170 |
248 |
| Sep 11 2013 |
1638 |
248 |
| Sep 11 2013 |
2205 |
248 |
| Sep 04 2013 |
1659 |
248 |
| Sep 04 2013 |
2239 |
248 |
| Aug 28 2013 |
1693 |
248 |
| Aug 28 2013 |
2272 |
248 |
| Aug 21 2013 |
1720 |
248 |
| Aug 21 2013 |
2301 |
248 |
| Aug 14 2013 |
1732 |
248 |
| Aug 14 2013 |
2219 |
248 |
| Aug 07 2013 |
1774 |
248 |
| Aug 07 2013 |
2273 |
248 |
| Jul 31 2013 |
1801 |
248 |
| Jul 31 2013 |
2306 |
248 |
| Jul 24 2013 |
1837 |
248 |
| Jul 24 2013 |
2339 |
248 |
| Jul 17 2013 |
1843 |
248 |
| Jul 17 2013 |
2338 |
248 |
| Jul 10 2013 |
1861 |
248 |
| Jul 10 2013 |
2365 |
248 |
| Jul 03 2013 |
1918 |
248 |
| Jul 03 2013 |
2368 |
248 |
| Jun 26 2013 |
1997 |
248 |
| Jun 26 2013 |
2447 |
248 |
| Jun 19 2013 |
2050 |
248 |
| Jun 19 2013 |
2509 |
248 |
| Jun 12 2013 |
2064 |
248 |
| Jun 12 2013 |
2589 |
248 |
| Jun 05 2013 |
2065 |
248 |
| Jun 05 2013 |
2591 |
248 |
| May 29 2013 |
2099 |
248 |
| May 29 2013 |
2606 |
248 |
| May 22 2013 |
2144 |
248 |
| May 22 2013 |
2680 |
248 |
| May 15 2013 |
2201 |
248 |
| May 15 2013 |
2714 |
248 |
| May 08 2013 |
2207 |
248 |
| May 08 2013 |
2695 |
248 |
| May 01 2013 |
2281 |
248 |
| May 01 2013 |
2779 |
248 |
| Apr 24 2013 |
2305 |
248 |
| Apr 24 2013 |
2841 |
248 |
| Apr 17 2013 |
2373 |
248 |
| Apr 17 2013 |
2892 |
248 |
| Apr 10 2013 |
2383 |
248 |
| Apr 10 2013 |
2978 |
248 |
| Apr 03 2013 |
2377 |
248 |
| Apr 03 2013 |
3002 |
248 |
| Mar 27 2013 |
2426 |
248 |
| Mar 27 2013 |
3044 |
248 |
| Oct 19 2012 |
3682 |
271.29 |
| Sep 23 2012 |
3680 |
271.29 |
| Aug 31 2012 |
3638 |
271.29 |
| Aug 24 2012 |
3640 |
271.29 |
| Aug 10 2012 |
3616 |
271.29 |
| Aug 03 2012 |
3607 |
271.29 |
| Jul 27 2012 |
3573 |
271.29 |
| Jul 06 2012 |
3518 |
271.29 |
| Jun 22 2012 |
3372 |
271.29 |
| Jun 15 2012 |
3603 |
271.29 |
| Jun 08 2012 |
3603 |
271.29 |
| Jun 01 2012 |
3603 |
271.29 |
| May 25 2012 |
3415 |
271.29 |
| May 18 2012 |
3509 |
271.29 |
| May 11 2012 |
3546 |
271.29 |
| May 04 2012 |
3509 |
271.29 |
| Apr 27 2012 |
3491 |
271.29 |
| Apr 13 2012 |
3260 |
271.29 |
| Apr 06 2012 |
3237 |
271.29 |
| Mar 27 2012 |
3240 |
271.29 |
