| Apr 22 2015 |
12884 |
421.02 |
| Apr 22 2015 |
18522 |
421.02 |
| Apr 15 2015 |
12733 |
421.02 |
| Apr 15 2015 |
18430 |
421.02 |
| Apr 08 2015 |
12750 |
421.02 |
| Apr 08 2015 |
18527 |
421.02 |
| Apr 01 2015 |
12874 |
421.02 |
| Apr 01 2015 |
18863 |
421.02 |
| Mar 25 2015 |
12452 |
421.02 |
| Mar 25 2015 |
18307 |
421.02 |
| Mar 18 2015 |
12104 |
421.02 |
| Mar 18 2015 |
17865 |
421.02 |
| Mar 11 2015 |
12348 |
421.02 |
| Mar 11 2015 |
18384 |
421.02 |
| Mar 04 2015 |
12538 |
421.02 |
| Mar 04 2015 |
18582 |
421.02 |
| Feb 25 2015 |
12552 |
421.02 |
| Feb 25 2015 |
18563 |
421.02 |
| Feb 18 2015 |
12633 |
421.02 |
| Feb 18 2015 |
18616 |
421.02 |
| Feb 11 2015 |
12650 |
421.02 |
| Feb 11 2015 |
18634 |
421.02 |
| Feb 04 2015 |
12695 |
421.02 |
| Feb 04 2015 |
18665 |
421.02 |
| Jan 28 2015 |
12675 |
421.02 |
| Jan 28 2015 |
18663 |
421.02 |
| Jan 21 2015 |
12686 |
421.02 |
| Jan 21 2015 |
18669 |
421.02 |
| Jan 14 2015 |
12707 |
421.02 |
| Jan 14 2015 |
18689 |
421.02 |
| Jan 07 2015 |
12707 |
421.02 |
| Jan 07 2015 |
18669 |
421.02 |
| Dec 31 2014 |
12707 |
421.02 |
| Dec 31 2014 |
18678 |
421.02 |
| Dec 24 2014 |
12707 |
421.02 |
| Dec 24 2014 |
18678 |
421.02 |
| Dec 17 2014 |
12707 |
421.02 |
| Dec 17 2014 |
18672 |
421.02 |
| Dec 10 2014 |
12707 |
421.02 |
| Dec 10 2014 |
18672 |
421.02 |
| Dec 03 2014 |
12707 |
421.02 |
| Dec 03 2014 |
18673 |
421.02 |
| Nov 26 2014 |
12707 |
421.02 |
| Nov 26 2014 |
18673 |
421.02 |
| Nov 19 2014 |
12707 |
421.02 |
| Nov 19 2014 |
18672 |
421.02 |
| Nov 12 2014 |
12707 |
421.02 |
| Nov 12 2014 |
18673 |
421.02 |
| Nov 05 2014 |
12707 |
421.02 |
| Nov 05 2014 |
18673 |
421.02 |
| Oct 29 2014 |
12703 |
421.02 |
| Oct 29 2014 |
18670 |
421.02 |
| Oct 22 2014 |
12688 |
421.02 |
| Oct 22 2014 |
18686 |
421.02 |
| Oct 15 2014 |
12630 |
421.02 |
| Oct 15 2014 |
18638 |
421.02 |
| Oct 08 2014 |
12625 |
421.02 |
| Oct 08 2014 |
18619 |
421.02 |
| Oct 01 2014 |
12634 |
421.02 |
| Oct 01 2014 |
18643 |
421.02 |
| Sep 24 2014 |
12705 |
421.02 |
| Sep 24 2014 |
18650 |
421.02 |
| Sep 17 2014 |
12625 |
421.02 |
| Sep 17 2014 |
16709 |
461.37 |
| Sep 17 2014 |
22566 |
447.92 |
| Sep 10 2014 |
12630 |
421.02 |
| Sep 10 2014 |
16547 |
461.37 |
| Sep 10 2014 |
22582 |
447.92 |
| Sep 03 2014 |
12639 |
421.02 |
| Sep 03 2014 |
16563 |
461.37 |
| Sep 03 2014 |
22635 |
447.92 |
| Aug 27 2014 |
12559 |
421.02 |
| Aug 27 2014 |
16660 |
461.37 |
| Aug 27 2014 |
22689 |
447.92 |
| Aug 20 2014 |
12566 |
421.02 |
| Aug 20 2014 |
16567 |
461.37 |
| Aug 20 2014 |
22719 |
447.92 |
| Aug 13 2014 |
12545 |
421.02 |
| Aug 13 2014 |
16638 |
461.37 |
| Aug 13 2014 |
22770 |
447.92 |
| Aug 06 2014 |
12688 |
421.02 |
| Aug 06 2014 |
16704 |
461.37 |
| Aug 06 2014 |
22874 |
447.92 |
| Jul 30 2014 |
12710 |
421.02 |
| Jul 30 2014 |
16728 |
461.37 |
| Jul 30 2014 |
23046 |
447.92 |
| Jul 23 2014 |
12637 |
421.02 |
| Jul 23 2014 |
16510 |
461.37 |
| Jul 23 2014 |
22858 |
447.92 |
| Jul 16 2014 |
12781 |
421.02 |
| Jul 16 2014 |
16478 |
461.37 |
| Jul 16 2014 |
22842 |
447.92 |
| Jul 09 2014 |
13921 |
430.13 |
| Jul 09 2014 |
16627 |
461.37 |
| Jul 09 2014 |
22574 |
445.75 |
| Jul 02 2014 |
13983 |
430.13 |
| Jul 02 2014 |
16809 |
461.37 |
| Jul 02 2014 |
22787 |
445.75 |
| Jun 25 2014 |
14076 |
430.13 |
| Jun 25 2014 |
21747 |
516.94 |
| Jun 25 2014 |
28173 |
482.22 |
| Jun 18 2014 |
14120 |
430.13 |
| Jun 18 2014 |
21908 |
516.94 |
| Jun 18 2014 |
28192 |
482.22 |
| Jun 11 2014 |
14051 |
430.13 |
| Jun 11 2014 |
21895 |
516.94 |
| Jun 11 2014 |
28317 |
482.22 |
| Jun 04 2014 |
14128 |
430.13 |
| Jun 04 2014 |
22348 |
516.94 |
| Jun 04 2014 |
28579 |
482.22 |
| May 28 2014 |
14056 |
430.13 |
| May 28 2014 |
22171 |
515.58 |
| May 28 2014 |
24787 |
456.94 |
| May 21 2014 |
14091 |
430.13 |
| May 21 2014 |
22239 |
515.58 |
| May 21 2014 |
24875 |
456.94 |
| May 14 2014 |
14208 |
430.13 |
| May 14 2014 |
22384 |
515.58 |
| May 14 2014 |
24979 |
456.94 |
| May 07 2014 |
13839 |
430.13 |
| May 07 2014 |
21974 |
515.58 |
| May 07 2014 |
24703 |
456.94 |
| Apr 30 2014 |
14298 |
430.13 |
| Apr 30 2014 |
22698 |
515.58 |
| Apr 30 2014 |
25316 |
456.94 |
| Apr 23 2014 |
15642 |
439.24 |
| Apr 23 2014 |
22971 |
515.58 |
| Apr 23 2014 |
28775 |
477.81 |
| Apr 16 2014 |
15618 |
439.24 |
| Apr 16 2014 |
22782 |
515.58 |
| Apr 16 2014 |
28598 |
477.81 |
| Apr 09 2014 |
16204 |
439.24 |
| Apr 09 2014 |
23077 |
515.58 |
| Apr 09 2014 |
29024 |
477.81 |
| Apr 02 2014 |
16234 |
439.24 |
| Apr 02 2014 |
23269 |
515.58 |
| Apr 02 2014 |
28532 |
477.81 |
| Mar 26 2014 |
15914 |
439.24 |
| Mar 26 2014 |
23728 |
515.58 |
| Mar 26 2014 |
28461 |
477.81 |
| Mar 19 2014 |
15851 |
439.24 |
| Mar 19 2014 |
23871 |
515.58 |
| Mar 19 2014 |
28420 |
477.81 |
| Mar 12 2014 |
15848 |
439.24 |
| Mar 12 2014 |
23870 |
515.58 |
| Mar 12 2014 |
28442 |
477.81 |
| Mar 05 2014 |
15620 |
439.24 |
| Mar 05 2014 |
23871 |
515.58 |
| Mar 05 2014 |
28285 |
477.81 |
| Feb 26 2014 |
15552 |
439.24 |
| Feb 26 2014 |
23861 |
515.58 |
| Feb 26 2014 |
28220 |
477.81 |
| Feb 19 2014 |
15638 |
439.24 |
| Feb 19 2014 |
23895 |
515.58 |
| Feb 19 2014 |
28244 |
477.81 |
| Feb 12 2014 |
15615 |
439.24 |
| Feb 12 2014 |
23876 |
515.58 |
| Feb 12 2014 |
28165 |
477.81 |
| Feb 05 2014 |
15663 |
439.24 |
| Feb 05 2014 |
24055 |
515.58 |
| Feb 05 2014 |
28274 |
477.81 |
| Jan 29 2014 |
15582 |
439.24 |
| Jan 29 2014 |
24238 |
515.58 |
| Jan 29 2014 |
28282 |
477.81 |
| Jan 22 2014 |
15499 |
439.24 |
| Jan 22 2014 |
24164 |
515.58 |
| Jan 22 2014 |
28152 |
477.81 |
| Jan 15 2014 |
15512 |
439.24 |
| Jan 15 2014 |
24242 |
515.58 |
| Jan 15 2014 |
28214 |
477.81 |
| Jan 08 2014 |
15403 |
439.24 |
| Jan 08 2014 |
24292 |
515.58 |
| Jan 08 2014 |
28125 |
477.81 |
| Jan 01 2014 |
15403 |
439.24 |
| Jan 01 2014 |
24295 |
515.58 |
| Jan 01 2014 |
28130 |
477.81 |
| Dec 25 2013 |
15403 |
439.24 |
| Dec 25 2013 |
24295 |
515.58 |
| Dec 25 2013 |
28143 |
477.81 |
| Dec 18 2013 |
15403 |
439.24 |
| Dec 18 2013 |
24295 |
515.58 |
| Dec 18 2013 |
28143 |
477.81 |
| Dec 11 2013 |
15404 |
439.24 |
| Dec 11 2013 |
24295 |
515.58 |
| Dec 11 2013 |
28144 |
477.81 |
| Dec 04 2013 |
15405 |
439.24 |
| Dec 04 2013 |
24297 |
515.58 |
| Dec 04 2013 |
28146 |
477.81 |
| Nov 27 2013 |
15405 |
439.24 |
| Nov 27 2013 |
24297 |
515.58 |
| Nov 27 2013 |
28146 |
477.81 |
| Nov 20 2013 |
15405 |
439.24 |
| Nov 20 2013 |
24297 |
515.58 |
| Nov 20 2013 |
28147 |
477.81 |
| Nov 13 2013 |
15406 |
439.24 |
| Nov 13 2013 |
24298 |
515.58 |
| Nov 13 2013 |
28148 |
477.81 |
| Nov 06 2013 |
15406 |
439.24 |
| Nov 06 2013 |
24299 |
515.58 |
| Nov 06 2013 |
28149 |
477.81 |
| Oct 30 2013 |
15406 |
439.24 |
| Oct 30 2013 |
24297 |
515.58 |
| Oct 30 2013 |
28147 |
477.81 |
| Oct 23 2013 |
15397 |
439.24 |
| Oct 23 2013 |
24298 |
515.58 |
| Oct 23 2013 |
28144 |
477.81 |
| Oct 16 2013 |
15412 |
439.24 |
| Oct 16 2013 |
24238 |
515.58 |
| Oct 16 2013 |
28112 |
477.81 |
| Oct 09 2013 |
15235 |
439.24 |
| Oct 09 2013 |
24207 |
515.58 |
| Oct 09 2013 |
27873 |
477.81 |
| Oct 02 2013 |
15263 |
439.24 |
| Oct 02 2013 |
24194 |
515.58 |
| Oct 02 2013 |
27939 |
477.81 |
| Sep 25 2013 |
15246 |
439.24 |
| Sep 25 2013 |
24196 |
516.94 |
| Sep 25 2013 |
30440 |
497.52 |
| Sep 18 2013 |
15108 |
439.24 |
| Sep 18 2013 |
28901 |
628.09 |
| Sep 18 2013 |
34273 |
533.67 |
| Sep 11 2013 |
28680 |
628.09 |
| Sep 11 2013 |
39656 |
628.09 |
| Sep 04 2013 |
28542 |
628.09 |
| Sep 04 2013 |
39846 |
628.09 |
| Aug 28 2013 |
28315 |
628.09 |
| Aug 28 2013 |
39549 |
628.09 |
| Aug 21 2013 |
28482 |
628.09 |
| Aug 21 2013 |
39819 |
628.09 |
| Aug 14 2013 |
28649 |
628.09 |
| Aug 14 2013 |
39507 |
628.09 |
| Aug 07 2013 |
28969 |
628.09 |
| Aug 07 2013 |
39795 |
628.09 |
| Jul 31 2013 |
29246 |
628.09 |
| Jul 31 2013 |
40410 |
628.09 |
| Jul 24 2013 |
29545 |
628.09 |
| Jul 24 2013 |
40686 |
628.09 |
| Jul 17 2013 |
15710 |
441.53 |
| Jul 17 2013 |
25131 |
521.15 |
| Jul 17 2013 |
30560 |
494.61 |
| Jul 10 2013 |
15830 |
441.53 |
| Jul 10 2013 |
25322 |
521.15 |
| Jul 10 2013 |
30871 |
494.61 |
| Jul 03 2013 |
15811 |
441.53 |
| Jul 03 2013 |
14869 |
414.21 |
| Jul 03 2013 |
21208 |
427.87 |
| Jun 26 2013 |
15772 |
441.53 |
| Jun 26 2013 |
15135 |
414.21 |
| Jun 26 2013 |
21390 |
427.87 |
| Jun 19 2013 |
15939 |
441.53 |
| Jun 19 2013 |
15296 |
414.21 |
| Jun 19 2013 |
21363 |
427.87 |
| Jun 12 2013 |
16005 |
441.53 |
| Jun 12 2013 |
15372 |
414.21 |
| Jun 12 2013 |
21606 |
427.87 |
| Jun 05 2013 |
15926 |
441.53 |
| Jun 05 2013 |
15183 |
414.21 |
| Jun 05 2013 |
21420 |
427.87 |
| May 29 2013 |
15592 |
439.19 |
| May 29 2013 |
15221 |
414.21 |
| May 29 2013 |
21895 |
430.87 |
| May 22 2013 |
15892 |
439.19 |
| May 22 2013 |
15460 |
414.21 |
| May 22 2013 |
22309 |
430.87 |
| May 15 2013 |
15879 |
439.19 |
| May 15 2013 |
15529 |
414.21 |
| May 15 2013 |
22298 |
430.87 |
| May 08 2013 |
15856 |
439.19 |
| May 08 2013 |
15461 |
414.21 |
| May 08 2013 |
22234 |
430.87 |
| May 01 2013 |
16187 |
439.19 |
| May 01 2013 |
15578 |
414.21 |
| May 01 2013 |
22403 |
430.87 |
| Apr 24 2013 |
15777 |
439.19 |
| Apr 24 2013 |
15573 |
414.21 |
| Apr 24 2013 |
22283 |
430.87 |
| Apr 17 2013 |
15857 |
439.19 |
| Apr 17 2013 |
15566 |
414.21 |
| Apr 17 2013 |
22286 |
430.87 |
| Apr 10 2013 |
19186 |
472.7 |
| Apr 10 2013 |
15324 |
414.21 |
| Apr 10 2013 |
26387 |
458.08 |
| Apr 03 2013 |
19121 |
472.7 |
| Apr 03 2013 |
15242 |
414.21 |
| Apr 03 2013 |
26312 |
458.08 |
| Mar 27 2013 |
19505 |
472.7 |
| Mar 27 2013 |
15251 |
414.21 |
| Mar 27 2013 |
26417 |
458.08 |
| Mar 20 2013 |
19393 |
472.7 |
| Mar 20 2013 |
15013 |
414.21 |
| Mar 20 2013 |
26347 |
458.08 |
| Mar 13 2013 |
11986 |
439.19 |
| Mar 13 2013 |
26276 |
458.08 |
| Oct 19 2012 |
18055 |
472.7 |
| Oct 19 2012 |
13472 |
414.21 |
| Oct 19 2012 |
23287 |
445.09 |
| Sep 23 2012 |
17776 |
472.7 |
| Sep 23 2012 |
13410 |
414.21 |
| Sep 23 2012 |
23084 |
445.09 |
| Aug 31 2012 |
17014 |
472.7 |
| Aug 31 2012 |
13073 |
414.21 |
| Aug 31 2012 |
22547 |
445.09 |
| Aug 24 2012 |
16809 |
472.7 |
| Aug 24 2012 |
12909 |
414.21 |
| Aug 24 2012 |
22349 |
445.09 |
| Aug 10 2012 |
16218 |
472.7 |
| Aug 10 2012 |
12490 |
414.21 |
| Aug 10 2012 |
21773 |
445.09 |
| Aug 03 2012 |
15874 |
472.7 |
| Aug 03 2012 |
12289 |
414.21 |
| Aug 03 2012 |
21499 |
445.09 |
| Jul 27 2012 |
15681 |
472.7 |
| Jul 27 2012 |
11900 |
414.21 |
| Jul 27 2012 |
21092 |
445.09 |
| Jul 06 2012 |
15894 |
488.28 |
| Jul 06 2012 |
21014 |
449.29 |
| Jun 22 2012 |
12296 |
436.85 |
| Jun 22 2012 |
19745 |
445.8 |
| Jun 15 2012 |
12135 |
436.85 |
| Jun 15 2012 |
20159 |
445.8 |
| Jun 08 2012 |
11898 |
436.85 |
| Jun 08 2012 |
19986 |
445.8 |
| Jun 01 2012 |
19998 |
448.04 |
| May 25 2012 |
18696 |
448.04 |
| May 18 2012 |
18917 |
448.04 |
| May 11 2012 |
18840 |
448.04 |
| May 04 2012 |
18388 |
448.04 |
| Apr 27 2012 |
17812 |
448.04 |
| Apr 13 2012 |
16507 |
448.04 |
| Apr 06 2012 |
16085 |
448.04 |
| Mar 27 2012 |
15772 |
448.04 |
