Mar 16 2023 |
878 |
288.9 |
Mar 16 2023 |
969 |
288.9 |
Mar 09 2023 |
877 |
288.9 |
Mar 09 2023 |
950 |
288.9 |
Mar 02 2023 |
875 |
288.9 |
Mar 02 2023 |
948 |
288.9 |
Feb 23 2023 |
873 |
288.9 |
Feb 23 2023 |
942 |
288.9 |
Feb 16 2023 |
864 |
288.9 |
Feb 16 2023 |
955 |
288.9 |
Feb 09 2023 |
864 |
288.9 |
Feb 09 2023 |
956 |
288.9 |
Feb 02 2023 |
861 |
288.9 |
Feb 02 2023 |
943 |
288.9 |
Jan 26 2023 |
863 |
288.9 |
Jan 26 2023 |
944 |
288.9 |
Jan 19 2023 |
861 |
288.9 |
Jan 19 2023 |
939 |
288.9 |
Jan 12 2023 |
861 |
288.9 |
Jan 12 2023 |
939 |
288.9 |
Jan 05 2023 |
861 |
288.9 |
Jan 05 2023 |
939 |
288.9 |
Dec 29 2022 |
862 |
288.9 |
Dec 29 2022 |
940 |
288.9 |
Dec 22 2022 |
862 |
288.9 |
Dec 22 2022 |
940 |
288.9 |
Dec 15 2022 |
862 |
288.9 |
Dec 15 2022 |
942 |
288.9 |
Dec 08 2022 |
863 |
288.9 |
Dec 08 2022 |
943 |
288.9 |
Dec 01 2022 |
863 |
288.9 |
Dec 01 2022 |
943 |
288.9 |
Nov 24 2022 |
863 |
288.9 |
Nov 24 2022 |
943 |
288.9 |
Nov 17 2022 |
862 |
288.9 |
Nov 17 2022 |
944 |
288.9 |
Nov 10 2022 |
863 |
288.9 |
Nov 10 2022 |
944 |
288.9 |
Nov 03 2022 |
865 |
288.9 |
Nov 03 2022 |
944 |
288.9 |
Oct 27 2022 |
863 |
288.9 |
Oct 27 2022 |
945 |
288.9 |
Oct 20 2022 |
862 |
288.9 |
Oct 20 2022 |
950 |
288.9 |
Oct 13 2022 |
862 |
288.9 |
Oct 13 2022 |
948 |
288.9 |
Oct 06 2022 |
861 |
288.9 |
Oct 06 2022 |
945 |
288.9 |
Sep 29 2022 |
858 |
288.9 |
Sep 29 2022 |
943 |
288.9 |
Sep 22 2022 |
857 |
288.9 |
Sep 22 2022 |
939 |
288.9 |
Sep 15 2022 |
859 |
288.9 |
Sep 15 2022 |
938 |
288.9 |
Sep 08 2022 |
852 |
288.9 |
Sep 08 2022 |
930 |
288.9 |
Sep 01 2022 |
823 |
288.9 |
Sep 01 2022 |
924 |
288.9 |
Aug 25 2022 |
814 |
288.9 |
Aug 25 2022 |
923 |
288.9 |
Aug 18 2022 |
818 |
288.9 |
Aug 18 2022 |
927 |
288.9 |
Aug 11 2022 |
816 |
288.9 |
Aug 11 2022 |
911 |
288.9 |
Aug 04 2022 |
810 |
288.9 |
Aug 04 2022 |
894 |
288.9 |
Jul 28 2022 |
795 |
288.9 |
Jul 28 2022 |
881 |
288.9 |
Jul 21 2022 |
787 |
288.9 |
Jul 21 2022 |
882 |
288.9 |
Jul 14 2022 |
785 |
288.9 |
Jul 14 2022 |
900 |
288.9 |
Jul 07 2022 |
788 |
288.9 |
Jul 07 2022 |
898 |
288.9 |
Jun 30 2022 |
792 |
288.9 |
Jun 30 2022 |
893 |
288.9 |
Jun 23 2022 |
799 |
288.9 |
Jun 23 2022 |
898 |
288.9 |
Jun 16 2022 |
811 |
288.9 |
Jun 16 2022 |
913 |
288.9 |
Jun 09 2022 |
812 |
288.9 |
Jun 09 2022 |
930 |
288.9 |
Jun 02 2022 |
821 |
288.9 |
Jun 02 2022 |
922 |
288.9 |
May 26 2022 |
817 |
288.9 |
May 26 2022 |
915 |
288.9 |
May 19 2022 |
810 |
288.9 |
May 19 2022 |
918 |
288.9 |
May 12 2022 |
813 |
288.9 |
May 12 2022 |
908 |
288.9 |
May 05 2022 |
799 |
288.9 |
May 05 2022 |
842 |
288.9 |
Apr 28 2022 |
798 |
288.9 |
Apr 28 2022 |
924 |
288.9 |
Apr 21 2022 |
772 |
288.9 |
Apr 21 2022 |
853 |
288.9 |
Apr 14 2022 |
765 |
288.9 |
Apr 14 2022 |
853 |
288.9 |
Apr 07 2022 |
758 |
288.9 |
Apr 07 2022 |
841 |
288.9 |
Mar 31 2022 |
758 |
288.9 |
Mar 31 2022 |
847 |
288.9 |
Mar 24 2022 |
754 |
288.9 |
Mar 24 2022 |
842 |
288.9 |
Mar 17 2022 |
759 |
288.9 |
Mar 17 2022 |
846 |
288.9 |
Mar 10 2022 |
753 |
288.9 |
Mar 10 2022 |
834 |
288.9 |
Mar 03 2022 |
720 |
288.9 |
Mar 03 2022 |
787 |
288.9 |
Feb 24 2022 |
691 |
288.9 |
Feb 24 2022 |
770 |
288.9 |
Feb 17 2022 |
685 |
288.9 |
Feb 17 2022 |
730 |
288.9 |
Feb 10 2022 |
671 |
288.9 |
Feb 10 2022 |
714 |
288.9 |
Feb 03 2022 |
657 |
288.9 |
Feb 03 2022 |
705 |
288.9 |
Jan 27 2022 |
656 |
288.9 |
Jan 27 2022 |
705 |
288.9 |
Jan 20 2022 |
651 |
288.9 |
Jan 20 2022 |
708 |
288.9 |
Jan 13 2022 |
647 |
288.9 |
Jan 13 2022 |
708 |
288.9 |
Jan 06 2022 |
648 |
288.9 |
Jan 06 2022 |
709 |
288.9 |
Dec 30 2021 |
647 |
288.9 |
Dec 30 2021 |
709 |
288.9 |
Dec 23 2021 |
647 |
288.9 |
Dec 23 2021 |
709 |
288.9 |
Dec 16 2021 |
647 |
288.9 |
Dec 16 2021 |
709 |
288.9 |
Dec 09 2021 |
647 |
288.9 |
Dec 09 2021 |
709 |
288.9 |
Dec 02 2021 |
647 |
288.9 |
Dec 02 2021 |
709 |
288.9 |
Nov 25 2021 |
647 |
288.9 |
Nov 25 2021 |
709 |
288.9 |
Nov 18 2021 |
648 |
288.9 |
Nov 18 2021 |
710 |
288.9 |
Nov 11 2021 |
648 |
288.9 |
Nov 11 2021 |
711 |
288.9 |
Nov 04 2021 |
648 |
288.9 |
Nov 04 2021 |
711 |
288.9 |
Oct 28 2021 |
648 |
288.9 |
Oct 28 2021 |
711 |
288.9 |
Oct 21 2021 |
648 |
288.9 |
Oct 21 2021 |
711 |
288.9 |
Oct 14 2021 |
648 |
288.9 |
Oct 14 2021 |
710 |
288.9 |
Oct 07 2021 |
647 |
288.9 |
Oct 07 2021 |
710 |
288.9 |
Sep 30 2021 |
636 |
288.9 |
Sep 30 2021 |
691 |
288.9 |
Sep 23 2021 |
601 |
288.9 |
Sep 23 2021 |
655 |
288.9 |
Sep 16 2021 |
584 |
288.9 |
Sep 16 2021 |
646 |
288.9 |
Sep 09 2021 |
575 |
288.9 |
Sep 09 2021 |
640 |
288.9 |
Sep 02 2021 |
551 |
288.9 |
Sep 02 2021 |
639 |
288.9 |
Aug 26 2021 |
477 |
288.9 |
Aug 26 2021 |
561 |
288.9 |
Aug 19 2021 |
467 |
288.9 |
Aug 19 2021 |
530 |
288.9 |
Aug 12 2021 |
461 |
288.9 |
Aug 12 2021 |
531 |
288.9 |
Aug 05 2021 |
448 |
288.9 |
Aug 05 2021 |
503 |
288.9 |
Jul 29 2021 |
417 |
288.9 |
Jul 29 2021 |
486 |
288.9 |
Jul 22 2021 |
378 |
288.9 |
Jul 22 2021 |
362 |
288.9 |
Jul 15 2021 |
806 |
342.46 |
Jul 15 2021 |
979 |
342.46 |
Jul 08 2021 |
712 |
342.46 |
Jul 08 2021 |
921 |
342.46 |
Jul 01 2021 |
3283 |
413.88 |
Jul 01 2021 |
5299 |
413.88 |
Jun 24 2021 |
3334 |
413.88 |
Jun 24 2021 |
5329 |
413.88 |
Jun 17 2021 |
3222 |
413.88 |
Jun 17 2021 |
5220 |
413.88 |
Jun 10 2021 |
3144 |
413.88 |
Jun 10 2021 |
5038 |
413.88 |
Jun 03 2021 |
5003 |
413.88 |
May 27 2021 |
2784 |
413.88 |
May 27 2021 |
4138 |
413.88 |
May 07 2021 |
8328 |
413.88 |
Apr 30 2021 |
250 |
288.9 |
Apr 30 2021 |
404 |
288.9 |
Apr 23 2021 |
214 |
288.9 |
Apr 23 2021 |
328 |
288.9 |
Apr 16 2021 |
214 |
288.9 |
Apr 16 2021 |
295 |
288.9 |
Apr 09 2021 |
93 |
288.9 |
Apr 09 2021 |
154 |
288.9 |
Apr 02 2021 |
93 |
288.9 |
Apr 02 2021 |
152 |
288.9 |
Mar 26 2021 |
53 |
288.9 |
Mar 26 2021 |
88 |
288.9 |
Jul 17 2020 |
2345 |
396.03 |
Jul 17 2020 |
3314 |
396.03 |
Jul 10 2020 |
2535 |
396.03 |
Jul 10 2020 |
3517 |
396.03 |
Jul 03 2020 |
6066 |
455.54 |
Jul 03 2020 |
8415 |
455.54 |
Jun 26 2020 |
6499 |
455.54 |
Jun 26 2020 |
8875 |
455.54 |
Jun 19 2020 |
6687 |
455.54 |
Jun 19 2020 |
9210 |
455.54 |
Jun 12 2020 |
6933 |
455.54 |
Jun 12 2020 |
9512 |
455.54 |
Jun 05 2020 |
7240 |
455.54 |
Jun 05 2020 |
9829 |
455.54 |
May 29 2020 |
7521 |
455.54 |
May 29 2020 |
10142 |
455.54 |
May 22 2020 |
7814 |
455.54 |
May 22 2020 |
10492 |
455.54 |
May 15 2020 |
7972 |
455.54 |
May 15 2020 |
10847 |
455.54 |
May 08 2020 |
8174 |
455.54 |
May 08 2020 |
11107 |
455.54 |
May 01 2020 |
8615 |
455.54 |
May 01 2020 |
11698 |
455.54 |
Apr 24 2020 |
8908 |
455.54 |
Apr 24 2020 |
12440 |
455.54 |
Apr 17 2020 |
8968 |
455.54 |
Apr 17 2020 |
12715 |
455.54 |
Apr 10 2020 |
14682 |
539.27 |
Apr 10 2020 |
9165 |
455.54 |
Apr 10 2020 |
15578 |
476.47 |
Apr 03 2020 |
15254 |
539.27 |
Apr 03 2020 |
9374 |
455.54 |
Apr 03 2020 |
15980 |
476.47 |
Mar 27 2020 |
15833 |
539.27 |
Mar 27 2020 |
9568 |
455.54 |
Mar 27 2020 |
16382 |
476.47 |
Mar 20 2020 |
16143 |
539.27 |
Mar 20 2020 |
9726 |
455.54 |
Mar 20 2020 |
16614 |
476.47 |
Mar 13 2020 |
16468 |
539.27 |
Mar 13 2020 |
7544 |
433.21 |
Mar 13 2020 |
13955 |
454.42 |
Mar 06 2020 |
16794 |
539.27 |
Mar 06 2020 |
9731 |
454.42 |
Mar 06 2020 |
14084 |
454.42 |
Feb 28 2020 |
16801 |
539.27 |
Feb 28 2020 |
9723 |
454.42 |
Feb 28 2020 |
14120 |
454.42 |
Feb 21 2020 |
16547 |
539.27 |
Feb 21 2020 |
23861 |
539.27 |
Feb 14 2020 |
16625 |
539.27 |
Feb 14 2020 |
23924 |
539.27 |
Feb 07 2020 |
16578 |
539.27 |
Feb 07 2020 |
23755 |
539.27 |
Jan 31 2020 |
16659 |
539.27 |
Jan 31 2020 |
23820 |
539.27 |
Jan 24 2020 |
16686 |
539.27 |
Jan 24 2020 |
23860 |
539.27 |
Jan 17 2020 |
16708 |
539.27 |
Jan 17 2020 |
23725 |
539.27 |
Jan 10 2020 |
16708 |
539.27 |
Jan 10 2020 |
23724 |
539.27 |
Jan 03 2020 |
16710 |
539.27 |
Jan 03 2020 |
23733 |
539.27 |
Dec 27 2019 |
16710 |
539.27 |
Dec 27 2019 |
23726 |
539.27 |
Dec 20 2019 |
16710 |
539.27 |
Dec 20 2019 |
23726 |
539.27 |
Dec 13 2019 |
16711 |
539.27 |
Dec 13 2019 |
23727 |
539.27 |
Dec 06 2019 |
16711 |
539.27 |
Dec 06 2019 |
23712 |
539.27 |
Nov 29 2019 |
16711 |
539.27 |
Nov 29 2019 |
23687 |
539.27 |
Nov 22 2019 |
16711 |
539.27 |
Nov 22 2019 |
23687 |
539.27 |
Nov 15 2019 |
16711 |
539.27 |
Nov 15 2019 |
23692 |
539.27 |
Nov 08 2019 |
16650 |
539.27 |
Nov 08 2019 |
23608 |
539.27 |
Nov 01 2019 |
16307 |
539.27 |
Nov 01 2019 |
23274 |
539.27 |
Oct 25 2019 |
16307 |
539.27 |
Oct 25 2019 |
23293 |
539.27 |
Oct 18 2019 |
16396 |
539.27 |
Oct 18 2019 |
23348 |
539.27 |
Oct 11 2019 |
16336 |
539.27 |
Oct 11 2019 |
23300 |
539.27 |
Oct 04 2019 |
16284 |
539.27 |
Oct 04 2019 |
23261 |
539.27 |
Sep 27 2019 |
16285 |
539.27 |
Sep 27 2019 |
23391 |
539.27 |
Sep 20 2019 |
16214 |
539.27 |
Sep 20 2019 |
23356 |
539.27 |
Sep 13 2019 |
16314 |
539.27 |
Sep 13 2019 |
23415 |
539.27 |
Sep 06 2019 |
16662 |
539.27 |
Sep 06 2019 |
23851 |
539.27 |
Aug 30 2019 |
16760 |
539.27 |
Aug 30 2019 |
24023 |
539.27 |
Aug 23 2019 |
16984 |
539.27 |
Aug 23 2019 |
24305 |
539.27 |
Aug 16 2019 |
16882 |
539.27 |
Aug 16 2019 |
24228 |
539.27 |
Aug 09 2019 |
12814 |
484.54 |
Aug 09 2019 |
6376 |
419.98 |
Aug 09 2019 |
15428 |
463.02 |
Aug 02 2019 |
12931 |
484.54 |
Aug 02 2019 |
6424 |
419.98 |
Aug 02 2019 |
15530 |
463.02 |
Jul 26 2019 |
12915 |
484.54 |
Jul 26 2019 |
6497 |
419.98 |
Jul 26 2019 |
15627 |
463.02 |
Jul 19 2019 |
13345 |
486.75 |
Jul 19 2019 |
9366 |
449.24 |
Jul 19 2019 |
16921 |
471.75 |
Jul 12 2019 |
13329 |
486.75 |
Jul 12 2019 |
9547 |
449.24 |
Jul 12 2019 |
17028 |
471.75 |
Jul 05 2019 |
13537 |
486.75 |
Jul 05 2019 |
9846 |
449.24 |
Jul 05 2019 |
17382 |
471.75 |
Jun 28 2019 |
12537 |
475.11 |
Jun 28 2019 |
10123 |
450.58 |
Jun 28 2019 |
13720 |
444.35 |
Jun 21 2019 |
12516 |
475.11 |
Jun 21 2019 |
10083 |
450.58 |
Jun 21 2019 |
13611 |
444.35 |
Jun 14 2019 |
12516 |
475.11 |
Jun 14 2019 |
10250 |
450.58 |
Jun 14 2019 |
13736 |
444.35 |
Jun 07 2019 |
12615 |
475.11 |
Jun 07 2019 |
10426 |
450.58 |
Jun 07 2019 |
13923 |
444.35 |
May 31 2019 |
12582 |
475.11 |
May 31 2019 |
7994 |
427.62 |
May 31 2019 |
10262 |
418.98 |
May 24 2019 |
12554 |
475.11 |
May 24 2019 |
8033 |
427.62 |
May 24 2019 |
10329 |
418.98 |
May 17 2019 |
12602 |
475.11 |
May 17 2019 |
8098 |
427.62 |
May 17 2019 |
10348 |
418.98 |
May 10 2019 |
12741 |
475.5 |
May 10 2019 |
8095 |
427.62 |
May 10 2019 |
10297 |
418.98 |
May 03 2019 |
12790 |
475.5 |
May 03 2019 |
8121 |
427.62 |
May 03 2019 |
10330 |
418.98 |
Apr 26 2019 |
12983 |
475.5 |
Apr 26 2019 |
8118 |
427.62 |
Apr 26 2019 |
10154 |
418.98 |
Apr 19 2019 |
12916 |
475.5 |
Apr 19 2019 |
8256 |
427.62 |
Apr 19 2019 |
10125 |
418.98 |
Apr 18 2019 |
12924 |
475.5 |
Apr 18 2019 |
8266 |
427.62 |
Apr 12 2019 |
11323 |
459.56 |
Apr 12 2019 |
8375 |
427.62 |
Apr 12 2019 |
10171 |
418.98 |
Apr 05 2019 |
11050 |
461.6 |
Apr 05 2019 |
8193 |
427.62 |
Apr 05 2019 |
9884 |
418.98 |
Mar 29 2019 |
10989 |
461.6 |
Mar 29 2019 |
8085 |
427.62 |
Mar 29 2019 |
9782 |
418.98 |
Mar 22 2019 |
10823 |
461.6 |
Mar 22 2019 |
8024 |
427.62 |
Mar 22 2019 |
9711 |
418.98 |
Mar 15 2019 |
10964 |
461.6 |
Mar 15 2019 |
8022 |
427.62 |
Mar 15 2019 |
9781 |
418.98 |
Mar 08 2019 |
10778 |
461.6 |
Mar 08 2019 |
7955 |
427.62 |
Mar 08 2019 |
9605 |
418.98 |
Mar 01 2019 |
10863 |
461.6 |
Mar 01 2019 |
7963 |
427.62 |
Mar 01 2019 |
9664 |
418.98 |
Feb 22 2019 |
10913 |
461.6 |
Feb 22 2019 |
7985 |
427.62 |
Feb 22 2019 |
9688 |
418.98 |
Feb 15 2019 |
10857 |
461.6 |
Feb 15 2019 |
7935 |
427.62 |
Feb 15 2019 |
9632 |
418.98 |
Feb 08 2019 |
10805 |
461.6 |
Feb 08 2019 |
7878 |
427.62 |
Feb 08 2019 |
9593 |
418.98 |
Feb 01 2019 |
10811 |
461.6 |
Feb 01 2019 |
7921 |
427.62 |
Feb 01 2019 |
9594 |
418.98 |
Jan 25 2019 |
10821 |
461.6 |
Jan 25 2019 |
7934 |
427.62 |
Jan 25 2019 |
9624 |
418.98 |
Jan 18 2019 |
10876 |
461.6 |
Jan 18 2019 |
7945 |
427.62 |
Jan 18 2019 |
9632 |
418.98 |
Jan 11 2019 |
10876 |
461.6 |
Jan 11 2019 |
7941 |
427.62 |
Jan 11 2019 |
9629 |
418.98 |
Jan 04 2019 |
10877 |
461.6 |
Jan 04 2019 |
7948 |
427.62 |
Jan 04 2019 |
9636 |
418.98 |
Dec 28 2018 |
10877 |
461.6 |
Dec 28 2018 |
7948 |
427.62 |
Dec 28 2018 |
9636 |
418.98 |
Dec 21 2018 |
10877 |
461.6 |
Dec 21 2018 |
7948 |
427.62 |
Dec 21 2018 |
9636 |
418.98 |
Dec 14 2018 |
10877 |
461.6 |
Dec 14 2018 |
7948 |
427.62 |
Dec 14 2018 |
9636 |
418.98 |
Dec 07 2018 |
10877 |
461.6 |
Dec 07 2018 |
7945 |
427.62 |
Dec 07 2018 |
9633 |
418.98 |
Nov 30 2018 |
10877 |
461.6 |
Nov 30 2018 |
7945 |
427.62 |
Nov 30 2018 |
9633 |
418.98 |
Nov 23 2018 |
10877 |
461.6 |
Nov 23 2018 |
7945 |
427.62 |
Nov 23 2018 |
9633 |
418.98 |
Nov 16 2018 |
10877 |
461.6 |
Nov 16 2018 |
7945 |
427.62 |
Nov 16 2018 |
9633 |
418.98 |
Nov 09 2018 |
10878 |
461.6 |
Nov 09 2018 |
7945 |
427.62 |
Nov 09 2018 |
9633 |
418.98 |
Nov 02 2018 |
10878 |
461.6 |
Nov 02 2018 |
7945 |
427.62 |
Nov 02 2018 |
9607 |
418.98 |
Oct 26 2018 |
10876 |
461.6 |
Oct 26 2018 |
7945 |
427.62 |
Oct 26 2018 |
9604 |
418.98 |
Oct 19 2018 |
10893 |
461.6 |
Oct 19 2018 |
7945 |
427.62 |
Oct 19 2018 |
9627 |
418.98 |
Oct 12 2018 |
10840 |
461.6 |
Oct 12 2018 |
7918 |
427.62 |
Oct 12 2018 |
9594 |
418.98 |
Oct 05 2018 |
10872 |
461.6 |
Oct 05 2018 |
7902 |
427.62 |
Oct 05 2018 |
9674 |
418.98 |
Sep 28 2018 |
10630 |
461.6 |
Sep 28 2018 |
7914 |
427.62 |
Sep 28 2018 |
9429 |
418.98 |
Sep 21 2018 |
10603 |
461.6 |
Sep 21 2018 |
7895 |
427.62 |
Sep 21 2018 |
9418 |
418.98 |
Sep 14 2018 |
10641 |
461.6 |
Sep 14 2018 |
7936 |
427.62 |
Sep 14 2018 |
9460 |
418.98 |
Sep 07 2018 |
10832 |
461.6 |
Sep 07 2018 |
8012 |
427.62 |
Sep 07 2018 |
9636 |
418.98 |
Aug 31 2018 |
10873 |
461.6 |
Aug 31 2018 |
5345 |
396.83 |
Aug 31 2018 |
9711 |
418.98 |
Aug 24 2018 |
10904 |
461.6 |
Aug 24 2018 |
5314 |
396.83 |
Aug 24 2018 |
9742 |
418.98 |
Aug 17 2018 |
11621 |
469.55 |
Aug 17 2018 |
4671 |
387.82 |
Aug 17 2018 |
10727 |
426.22 |
Aug 10 2018 |
7698 |
427.98 |
Aug 10 2018 |
4667 |
387.82 |
Aug 10 2018 |
10826 |
426.22 |
Aug 03 2018 |
7840 |
427.98 |
Aug 03 2018 |
4712 |
387.82 |
Aug 03 2018 |
10925 |
426.22 |
Jul 27 2018 |
7926 |
427.98 |
Jul 27 2018 |
4723 |
387.82 |
Jul 27 2018 |
10978 |
426.22 |
Jul 20 2018 |
6188 |
409.81 |
Jul 20 2018 |
3874 |
375.4 |
Jul 20 2018 |
7837 |
399.38 |
Jul 13 2018 |
6358 |
409.81 |
Jul 13 2018 |
3732 |
375.4 |
Jul 13 2018 |
7744 |
399.38 |
Jul 06 2018 |
6155 |
409.81 |
Jul 06 2018 |
3606 |
375.4 |
Jul 06 2018 |
7470 |
399.38 |
Jun 29 2018 |
6835 |
417.19 |
Jun 29 2018 |
3632 |
375.4 |
Jun 29 2018 |
6258 |
387.82 |
Jun 22 2018 |
6992 |
417.19 |
Jun 22 2018 |
3792 |
375.4 |
Jun 22 2018 |
6428 |
387.82 |
Jun 15 2018 |
7038 |
417.19 |
Jun 15 2018 |
3814 |
375.4 |
Jun 15 2018 |
6452 |
387.82 |
Jun 08 2018 |
7078 |
417.19 |
Jun 08 2018 |
3884 |
375.4 |
Jun 08 2018 |
6527 |
387.82 |
Jun 01 2018 |
7358 |
417.19 |
Jun 01 2018 |
3674 |
372.26 |
Jun 01 2018 |
5112 |
370.84 |
May 25 2018 |
7388 |
417.19 |
May 25 2018 |
3771 |
372.26 |
May 25 2018 |
5170 |
370.84 |
May 18 2018 |
7464 |
417.19 |
May 18 2018 |
3801 |
372.26 |
May 18 2018 |
5144 |
370.84 |
May 11 2018 |
6090 |
402.22 |
May 11 2018 |
3770 |
372.26 |
May 11 2018 |
5213 |
370.84 |
May 04 2018 |
4078 |
403.89 |
May 04 2018 |
7602 |
416.83 |
May 04 2018 |
3892 |
372.26 |
May 04 2018 |
5308 |
370.84 |
Apr 27 2018 |
4145 |
403.89 |
Apr 27 2018 |
7619 |
416.83 |
Apr 27 2018 |
3898 |
372.26 |
Apr 27 2018 |
5319 |
370.84 |
Apr 20 2018 |
4111 |
403.89 |
Apr 20 2018 |
7598 |
416.83 |
Apr 20 2018 |
3947 |
372.26 |
Apr 20 2018 |
5334 |
370.84 |
Apr 13 2018 |
4053 |
403.89 |
Apr 13 2018 |
7557 |
416.83 |
Apr 13 2018 |
3951 |
372.26 |
Apr 13 2018 |
5314 |
370.84 |
Apr 06 2018 |
4059 |
403.89 |
Apr 06 2018 |
7741 |
416.96 |
Apr 06 2018 |
3945 |
372.26 |
Apr 06 2018 |
5272 |
370.07 |
Mar 30 2018 |
3701 |
395.9 |
Mar 30 2018 |
5499 |
391.47 |
Mar 30 2018 |
3985 |
372.26 |
Mar 30 2018 |
5345 |
370.07 |
Mar 23 2018 |
3706 |
395.9 |
Mar 23 2018 |
5562 |
391.47 |
Mar 23 2018 |
4019 |
372.26 |
Mar 23 2018 |
5425 |
370.07 |
Mar 16 2018 |
3675 |
395.9 |
Mar 16 2018 |
5528 |
391.47 |
Mar 16 2018 |
4030 |
372.26 |
Mar 16 2018 |
5431 |
370.07 |
Mar 09 2018 |
3647 |
395.9 |
Mar 09 2018 |
5553 |
391.47 |
Mar 09 2018 |
3992 |
372.26 |
Mar 09 2018 |
5436 |
370.07 |
Mar 02 2018 |
3735 |
395.9 |
Mar 02 2018 |
5587 |
391.47 |
Mar 02 2018 |
4017 |
372.26 |
Mar 02 2018 |
5584 |
370.07 |
Feb 23 2018 |
3808 |
395.9 |
Feb 23 2018 |
5646 |
391.47 |
Feb 23 2018 |
4060 |
372.26 |
Feb 23 2018 |
5625 |
370.07 |
Feb 16 2018 |
3741 |
395.9 |
Feb 16 2018 |
5681 |
391.47 |
Feb 16 2018 |
4069 |
372.26 |
Feb 16 2018 |
5644 |
370.07 |
Feb 09 2018 |
3811 |
395.9 |
Feb 09 2018 |
5642 |
391.47 |
Feb 09 2018 |
4080 |
372.26 |
Feb 09 2018 |
5631 |
370.07 |
Feb 02 2018 |
3817 |
395.9 |
Feb 02 2018 |
5638 |
391.47 |
Feb 02 2018 |
4091 |
372.26 |
Feb 02 2018 |
5642 |
370.07 |
Jan 26 2018 |
3817 |
395.9 |
Jan 26 2018 |
5660 |
391.47 |
Jan 26 2018 |
4098 |
372.26 |
Jan 26 2018 |
5651 |
370.07 |
Jan 19 2018 |
3817 |
395.9 |
Jan 19 2018 |
5661 |
391.47 |
Jan 19 2018 |
4098 |
372.26 |
Jan 19 2018 |
5648 |
370.07 |
Jan 12 2018 |
3803 |
395.9 |
Jan 12 2018 |
5664 |
391.47 |
Jan 12 2018 |
4107 |
372.26 |
Jan 12 2018 |
5668 |
370.07 |
Jan 05 2018 |
3803 |
395.9 |
Jan 05 2018 |
5664 |
391.47 |
Jan 05 2018 |
4113 |
372.26 |
Jan 05 2018 |
5675 |
370.07 |
Dec 29 2017 |
3810 |
395.9 |
Dec 29 2017 |
5664 |
391.47 |
Dec 29 2017 |
4113 |
372.26 |
Dec 29 2017 |
5675 |
370.07 |
Dec 22 2017 |
3810 |
395.9 |
Dec 22 2017 |
5664 |
391.47 |
Dec 22 2017 |
4113 |
372.26 |
Dec 22 2017 |
5675 |
370.07 |
Dec 15 2017 |
3810 |
395.9 |
Dec 15 2017 |
5664 |
391.47 |
Dec 15 2017 |
4112 |
372.26 |
Dec 15 2017 |
5674 |
370.07 |
Dec 08 2017 |
3810 |
395.9 |
Dec 08 2017 |
5664 |
391.47 |
Dec 08 2017 |
4112 |
372.26 |
Dec 08 2017 |
5674 |
370.07 |
Dec 01 2017 |
3810 |
395.9 |
Dec 01 2017 |
5664 |
391.47 |
Dec 01 2017 |
4112 |
372.26 |
Dec 01 2017 |
5674 |
370.07 |
Nov 24 2017 |
3810 |
395.9 |
Nov 24 2017 |
5664 |
391.47 |
Nov 24 2017 |
4112 |
372.26 |
Nov 24 2017 |
5674 |
370.07 |
Nov 17 2017 |
3810 |
395.9 |
Nov 17 2017 |
5664 |
391.47 |
Nov 17 2017 |
4112 |
372.26 |
Nov 17 2017 |
5674 |
370.07 |
Nov 10 2017 |
3810 |
395.9 |
Nov 10 2017 |
5670 |
391.47 |
Nov 10 2017 |
4112 |
372.26 |
Nov 10 2017 |
5676 |
370.07 |
Nov 03 2017 |
3810 |
395.9 |
Nov 03 2017 |
5670 |
391.47 |
Nov 03 2017 |
4112 |
372.26 |
Nov 03 2017 |
5676 |
370.07 |
Oct 27 2017 |
3810 |
395.9 |
Oct 27 2017 |
5718 |
391.47 |
Oct 27 2017 |
4112 |
372.26 |
Oct 27 2017 |
5707 |
370.07 |
Oct 20 2017 |
3803 |
395.9 |
Oct 20 2017 |
5673 |
391.47 |
Oct 20 2017 |
4121 |
372.26 |
Oct 20 2017 |
5692 |
370.07 |
Oct 13 2017 |
3809 |
395.9 |
Oct 13 2017 |
5702 |
391.47 |
Oct 13 2017 |
4120 |
372.26 |
Oct 13 2017 |
5707 |
370.07 |
Oct 06 2017 |
3809 |
395.9 |
Oct 06 2017 |
5707 |
391.47 |
Oct 06 2017 |
4119 |
372.26 |
Oct 06 2017 |
5711 |
370.07 |
Sep 29 2017 |
3814 |
395.9 |
Sep 29 2017 |
5706 |
391.47 |
Sep 29 2017 |
4120 |
372.26 |
Sep 29 2017 |
5661 |
370.07 |
Sep 22 2017 |
3811 |
395.9 |
Sep 22 2017 |
5793 |
391.47 |
Sep 22 2017 |
4117 |
372.26 |
Sep 22 2017 |
5717 |
370.07 |
Sep 15 2017 |
3772 |
395.9 |
Sep 15 2017 |
5819 |
391.47 |
Sep 15 2017 |
4153 |
372.26 |
Sep 15 2017 |
5767 |
370.07 |
Sep 08 2017 |
3676 |
395.9 |
Sep 08 2017 |
5785 |
391.47 |
Sep 08 2017 |
4192 |
372.26 |
Sep 08 2017 |
5884 |
370.07 |
Sep 01 2017 |
3734 |
395.9 |
Sep 01 2017 |
5760 |
391.47 |
Sep 01 2017 |
5269 |
384.99 |
Sep 01 2017 |
5769 |
368.95 |
Aug 25 2017 |
3707 |
395.9 |
Aug 25 2017 |
6129 |
391.47 |
Aug 25 2017 |
5284 |
384.99 |
Aug 25 2017 |
6107 |
368.95 |
Aug 18 2017 |
3885 |
395.9 |
Aug 18 2017 |
7669 |
407.25 |
Aug 18 2017 |
5984 |
392.36 |
Aug 18 2017 |
6901 |
376.02 |
Aug 11 2017 |
3843 |
395.9 |
Aug 11 2017 |
8333 |
413.41 |
Aug 11 2017 |
6345 |
396.72 |
Aug 11 2017 |
9385 |
396.89 |
Aug 04 2017 |
3912 |
395.9 |
Aug 04 2017 |
8402 |
413.41 |
Aug 04 2017 |
6444 |
396.72 |
Aug 04 2017 |
9476 |
396.89 |
Jul 28 2017 |
3931 |
395.9 |
Jul 28 2017 |
8484 |
413.41 |
Jul 28 2017 |
6490 |
396.72 |
Jul 28 2017 |
9589 |
396.89 |
Jul 21 2017 |
3964 |
395.9 |
Jul 21 2017 |
10290 |
429.9 |
Jul 21 2017 |
5916 |
389.66 |
Jul 21 2017 |
10672 |
404.23 |
Jul 14 2017 |
4032 |
395.9 |
Jul 14 2017 |
10350 |
429.9 |
Jul 14 2017 |
5459 |
383.82 |
Jul 14 2017 |
11778 |
411.82 |
Jul 07 2017 |
4096 |
395.9 |
Jul 07 2017 |
8681 |
413.15 |
Jul 07 2017 |
5505 |
383.82 |
Jul 07 2017 |
11797 |
411.82 |
Jun 30 2017 |
4076 |
395.9 |
Jun 30 2017 |
8695 |
413.15 |
Jun 30 2017 |
5556 |
383.82 |
Jun 30 2017 |
11858 |
411.82 |
Jun 23 2017 |
4108 |
395.9 |
Jun 23 2017 |
8834 |
413.15 |
Jun 23 2017 |
6451 |
383.82 |
Jun 23 2017 |
9524 |
393.37 |
Jun 16 2017 |
4067 |
395.9 |
Jun 16 2017 |
8855 |
413.15 |
Jun 16 2017 |
5660 |
373.41 |
Jun 16 2017 |
9512 |
393.17 |
Jun 09 2017 |
4115 |
395.9 |
Jun 09 2017 |
8765 |
413.15 |
Jun 09 2017 |
5724 |
373.41 |
Jun 09 2017 |
9400 |
393.17 |
Jun 02 2017 |
4137 |
395.9 |
Jun 02 2017 |
9039 |
413.15 |
Jun 02 2017 |
5385 |
368.3 |
Jun 02 2017 |
7190 |
373.1 |
May 26 2017 |
4113 |
395.9 |
May 26 2017 |
9070 |
413.15 |
May 26 2017 |
5423 |
368.3 |
May 26 2017 |
7208 |
373.1 |
May 19 2017 |
4263 |
395.9 |
May 19 2017 |
9282 |
413.15 |
May 19 2017 |
5428 |
368.3 |
May 19 2017 |
7286 |
373.1 |
May 12 2017 |
4316 |
395.9 |
May 12 2017 |
9319 |
413.15 |
May 12 2017 |
5540 |
368.3 |
May 12 2017 |
7362 |
373.1 |
May 05 2017 |
4144 |
387.91 |
May 05 2017 |
9346 |
413.15 |
May 05 2017 |
5593 |
368.3 |
May 05 2017 |
6631 |
365.89 |
Apr 28 2017 |
5663 |
421.94 |
Apr 28 2017 |
8654 |
407.01 |
Apr 28 2017 |
5499 |
368.3 |
Apr 28 2017 |
6626 |
365.89 |
Apr 21 2017 |
5737 |
421.94 |
Apr 21 2017 |
8781 |
407.01 |
Apr 21 2017 |
5623 |
368.3 |
Apr 21 2017 |
6710 |
365.89 |
Apr 14 2017 |
5868 |
421.94 |
Apr 14 2017 |
8883 |
407.01 |
Apr 14 2017 |
5677 |
368.3 |
Apr 14 2017 |
6772 |
365.89 |
Apr 07 2017 |
7500 |
455.96 |
Apr 07 2017 |
10639 |
424.2 |
Apr 07 2017 |
5729 |
368.3 |
Apr 07 2017 |
6901 |
368.3 |
Mar 31 2017 |
7770 |
455.96 |
Mar 31 2017 |
10672 |
424.2 |
Mar 31 2017 |
5898 |
368.3 |
Mar 31 2017 |
7034 |
368.3 |
Mar 24 2017 |
7595 |
455.96 |
Mar 24 2017 |
10492 |
424.2 |
Mar 24 2017 |
5969 |
369.95 |
Mar 24 2017 |
7159 |
370.24 |
Mar 17 2017 |
7707 |
455.96 |
Mar 17 2017 |
10635 |
424.2 |
Mar 17 2017 |
6041 |
369.95 |
Mar 17 2017 |
7199 |
370.24 |
Mar 10 2017 |
7599 |
455.96 |
Mar 10 2017 |
10679 |
424.2 |
Mar 10 2017 |
6105 |
369.95 |
Mar 10 2017 |
7246 |
370.24 |
Mar 03 2017 |
7616 |
455.96 |
Mar 03 2017 |
10611 |
424.2 |
Mar 03 2017 |
7143 |
381.95 |
Mar 03 2017 |
8326 |
379.68 |
Feb 24 2017 |
7713 |
455.96 |
Feb 24 2017 |
10687 |
424.2 |
Feb 24 2017 |
7098 |
381.95 |
Feb 24 2017 |
8372 |
379.68 |
Feb 17 2017 |
7618 |
455.96 |
Feb 17 2017 |
10715 |
424.2 |
Feb 17 2017 |
6961 |
381.95 |
Feb 17 2017 |
8435 |
379.68 |
Feb 10 2017 |
7709 |
455.96 |
Feb 10 2017 |
10843 |
424.2 |
Feb 10 2017 |
6984 |
381.95 |
Feb 10 2017 |
8480 |
379.68 |
Feb 03 2017 |
7681 |
455.96 |
Feb 03 2017 |
10816 |
424.2 |
Feb 03 2017 |
7008 |
381.95 |
Feb 03 2017 |
8503 |
379.68 |
Jan 27 2017 |
7670 |
455.96 |
Jan 27 2017 |
10786 |
424.2 |
Jan 27 2017 |
7018 |
381.95 |
Jan 27 2017 |
8498 |
379.68 |
Jan 20 2017 |
7685 |
455.96 |
Jan 20 2017 |
10761 |
424.2 |
Jan 20 2017 |
7027 |
381.95 |
Jan 20 2017 |
8503 |
379.68 |
Jan 13 2017 |
7685 |
455.96 |
Jan 13 2017 |
10742 |
424.2 |
Jan 13 2017 |
7029 |
381.95 |
Jan 13 2017 |
8505 |
379.68 |
Jan 06 2017 |
7685 |
455.96 |
Jan 06 2017 |
10742 |
424.2 |
Jan 06 2017 |
7020 |
381.95 |
Jan 06 2017 |
8484 |
379.68 |
Dec 30 2016 |
7682 |
455.96 |
Dec 30 2016 |
10742 |
424.2 |
Dec 30 2016 |
7023 |
381.95 |
Dec 30 2016 |
8486 |
379.68 |
Dec 23 2016 |
7682 |
455.96 |
Dec 23 2016 |
10742 |
424.2 |
Dec 23 2016 |
7023 |
381.95 |
Dec 23 2016 |
8486 |
379.68 |
Dec 16 2016 |
7682 |
455.96 |
Dec 16 2016 |
10742 |
424.2 |
Dec 16 2016 |
7028 |
381.95 |
Dec 16 2016 |
8482 |
379.68 |
Dec 09 2016 |
7688 |
455.96 |
Dec 09 2016 |
10742 |
424.2 |
Dec 09 2016 |
7027 |
381.95 |
Dec 09 2016 |
8482 |
379.68 |
Dec 02 2016 |
7688 |
455.96 |
Dec 02 2016 |
10742 |
424.2 |
Dec 02 2016 |
7027 |
381.95 |
Dec 02 2016 |
8482 |
379.68 |
Nov 25 2016 |
7676 |
455.96 |
Nov 25 2016 |
10742 |
424.2 |
Nov 25 2016 |
7023 |
381.95 |
Nov 25 2016 |
8479 |
379.68 |
Nov 18 2016 |
7676 |
455.96 |
Nov 18 2016 |
10742 |
424.2 |
Nov 18 2016 |
7023 |
381.95 |
Nov 18 2016 |
8479 |
379.68 |
Nov 11 2016 |
7676 |
455.96 |
Nov 11 2016 |
10732 |
424.2 |
Nov 11 2016 |
7023 |
381.95 |
Nov 11 2016 |
8473 |
379.68 |
Nov 04 2016 |
7676 |
455.96 |
Nov 04 2016 |
10732 |
424.2 |
Nov 04 2016 |
7023 |
381.95 |
Nov 04 2016 |
8473 |
379.68 |
Oct 28 2016 |
7660 |
455.96 |
Oct 28 2016 |
10750 |
424.2 |
Oct 28 2016 |
7023 |
381.95 |
Oct 28 2016 |
8491 |
379.68 |
Oct 21 2016 |
7660 |
455.96 |
Oct 21 2016 |
10762 |
424.2 |
Oct 21 2016 |
7019 |
381.95 |
Oct 21 2016 |
8492 |
379.68 |
Oct 14 2016 |
7686 |
455.96 |
Oct 14 2016 |
10761 |
424.2 |
Oct 14 2016 |
7052 |
381.95 |
Oct 14 2016 |
8538 |
379.68 |
Oct 07 2016 |
7683 |
455.96 |
Oct 07 2016 |
10756 |
424.2 |
Oct 07 2016 |
7058 |
381.95 |
Oct 07 2016 |
8535 |
379.68 |
Sep 30 2016 |
7723 |
455.96 |
Sep 30 2016 |
10763 |
424.2 |
Sep 30 2016 |
7069 |
381.95 |
Sep 30 2016 |
8542 |
379.68 |
Sep 23 2016 |
7693 |
455.96 |
Sep 23 2016 |
10655 |
424.2 |
Sep 23 2016 |
7066 |
381.95 |
Sep 23 2016 |
8504 |
379.68 |
Sep 16 2016 |
7701 |
455.96 |
Sep 16 2016 |
10621 |
424.2 |
Sep 16 2016 |
7106 |
381.95 |
Sep 16 2016 |
8509 |
379.68 |
Sep 09 2016 |
7794 |
455.96 |
Sep 09 2016 |
10745 |
424.2 |
Sep 09 2016 |
7172 |
381.95 |
Sep 09 2016 |
8550 |
379.68 |
Sep 02 2016 |
7951 |
455.96 |
Sep 02 2016 |
10790 |
424.2 |
Sep 02 2016 |
7282 |
381.95 |
Sep 02 2016 |
8647 |
379.68 |
Aug 26 2016 |
7757 |
455.96 |
Aug 26 2016 |
10515 |
424.2 |
Aug 26 2016 |
7311 |
381.95 |
Aug 26 2016 |
8357 |
379.68 |
Aug 19 2016 |
7892 |
455.96 |
Aug 19 2016 |
11557 |
433.43 |
Aug 19 2016 |
7329 |
381.95 |
Aug 19 2016 |
8457 |
380.53 |
Aug 12 2016 |
8271 |
455.96 |
Aug 12 2016 |
11569 |
433.43 |
Aug 12 2016 |
7427 |
381.95 |
Aug 12 2016 |
9462 |
380.53 |
Aug 05 2016 |
8320 |
455.96 |
Aug 05 2016 |
11610 |
433.43 |
Aug 05 2016 |
7454 |
381.95 |
Aug 05 2016 |
9579 |
380.53 |
Jul 29 2016 |
8366 |
455.96 |
Jul 29 2016 |
10184 |
421.67 |
Jul 29 2016 |
7499 |
381.95 |
Jul 29 2016 |
9651 |
380.53 |
Jul 22 2016 |
8474 |
455.96 |
Jul 22 2016 |
10313 |
421.67 |
Jul 22 2016 |
7651 |
381.95 |
Jul 22 2016 |
9792 |
380.53 |
Jun 22 2016 |
8403 |
455.96 |
Jun 22 2016 |
12111 |
436.73 |
Jun 22 2016 |
5120 |
351.43 |
Jun 22 2016 |
12909 |
396.94 |
Jun 15 2016 |
8696 |
455.96 |
Jun 15 2016 |
12278 |
436.73 |
Jun 15 2016 |
5186 |
351.43 |
Jun 15 2016 |
13047 |
396.94 |
Jun 08 2016 |
8806 |
455.96 |
Jun 08 2016 |
12325 |
436.73 |
Jun 08 2016 |
4329 |
339.3 |
Jun 08 2016 |
13071 |
396.94 |
Jun 01 2016 |
8961 |
455.96 |
Jun 01 2016 |
12394 |
436.73 |
Jun 01 2016 |
4397 |
339.3 |
Jun 01 2016 |
13327 |
396.94 |
May 25 2016 |
8869 |
455.96 |
May 25 2016 |
12409 |
436.73 |
May 25 2016 |
4441 |
339.3 |
May 25 2016 |
9358 |
366.86 |
May 18 2016 |
8949 |
455.96 |
May 18 2016 |
12495 |
436.73 |
May 18 2016 |
4468 |
339.3 |
May 18 2016 |
9393 |
366.86 |
May 11 2016 |
8845 |
455.96 |
May 11 2016 |
12533 |
436.73 |
May 11 2016 |
4470 |
339.3 |
May 11 2016 |
9379 |
366.86 |
May 04 2016 |
8837 |
455.96 |
May 04 2016 |
12456 |
436.73 |
May 04 2016 |
4419 |
339.3 |
May 04 2016 |
9342 |
366.86 |
Apr 27 2016 |
12339 |
433.79 |
Apr 27 2016 |
4543 |
339.3 |
Apr 27 2016 |
6536 |
339.3 |
Apr 20 2016 |
4604 |
339.3 |
Apr 20 2016 |
6669 |
339.3 |
Apr 13 2016 |
4543 |
339.3 |
Apr 13 2016 |
6673 |
339.3 |
Apr 06 2016 |
4564 |
339.3 |
Apr 06 2016 |
6727 |
339.3 |
Mar 30 2016 |
4511 |
339.3 |
Mar 30 2016 |
6671 |
339.3 |
Mar 23 2016 |
4531 |
339.3 |
Mar 23 2016 |
6775 |
339.3 |
Mar 16 2016 |
4446 |
339.3 |
Mar 16 2016 |
6720 |
339.3 |
Mar 09 2016 |
4450 |
339.3 |
Mar 09 2016 |
6730 |
339.3 |
Mar 02 2016 |
4444 |
339.3 |
Mar 02 2016 |
6689 |
339.3 |
Feb 24 2016 |
3973 |
332.32 |
Feb 24 2016 |
6054 |
332.32 |
Feb 17 2016 |
3992 |
332.32 |
Feb 17 2016 |
6113 |
332.32 |
Feb 10 2016 |
4024 |
332.32 |
Feb 10 2016 |
6140 |
332.32 |
Feb 03 2016 |
4041 |
332.32 |
Feb 03 2016 |
6170 |
332.32 |
Jan 27 2016 |
4048 |
332.32 |
Jan 27 2016 |
6181 |
332.32 |
Jan 20 2016 |
4061 |
332.32 |
Jan 20 2016 |
6185 |
332.32 |
Jan 13 2016 |
4067 |
332.32 |
Jan 13 2016 |
6197 |
332.32 |
Jan 06 2016 |
4072 |
332.32 |
Jan 06 2016 |
6200 |
332.32 |
Dec 30 2015 |
4075 |
332.32 |
Dec 30 2015 |
6199 |
332.32 |
Dec 23 2015 |
4075 |
332.32 |
Dec 23 2015 |
6199 |
332.32 |
Dec 16 2015 |
4075 |
332.32 |
Dec 16 2015 |
6199 |
332.32 |
Dec 09 2015 |
4079 |
332.32 |
Dec 09 2015 |
6200 |
332.32 |
Dec 02 2015 |
4080 |
332.32 |
Dec 02 2015 |
6202 |
332.32 |
Nov 25 2015 |
4080 |
332.32 |
Nov 25 2015 |
6202 |
332.32 |
Nov 18 2015 |
4080 |
332.32 |
Nov 18 2015 |
6202 |
332.32 |
Nov 11 2015 |
4080 |
332.32 |
Nov 11 2015 |
6203 |
332.32 |
Nov 04 2015 |
4080 |
332.32 |
Nov 04 2015 |
6203 |
332.32 |
Oct 28 2015 |
4070 |
332.32 |
Oct 28 2015 |
6195 |
332.32 |
Oct 21 2015 |
4076 |
332.32 |
Oct 21 2015 |
6200 |
332.32 |
Oct 14 2015 |
4076 |
332.32 |
Oct 14 2015 |
6200 |
332.32 |
Oct 07 2015 |
4073 |
332.32 |
Oct 07 2015 |
6196 |
332.32 |
Sep 30 2015 |
4079 |
332.32 |
Sep 30 2015 |
6206 |
332.32 |
Sep 23 2015 |
4084 |
332.32 |
Sep 23 2015 |
6227 |
332.32 |
Sep 16 2015 |
4095 |
332.32 |
Sep 16 2015 |
6231 |
332.32 |
Sep 09 2015 |
4095 |
332.32 |
Sep 09 2015 |
6236 |
332.32 |
Sep 02 2015 |
4065 |
332.32 |
Sep 02 2015 |
6232 |
332.32 |
Aug 26 2015 |
4165 |
332.32 |
Aug 26 2015 |
6327 |
332.32 |
Aug 19 2015 |
4160 |
332.32 |
Aug 19 2015 |
6421 |
332.32 |
Aug 12 2015 |
4182 |
332.32 |
Aug 12 2015 |
6416 |
332.32 |
Aug 05 2015 |
7195 |
374.1 |
Aug 05 2015 |
4185 |
332.32 |
Aug 05 2015 |
6446 |
332.32 |
Jul 29 2015 |
7227 |
374.1 |
Jul 29 2015 |
4251 |
332.32 |
Jul 29 2015 |
6530 |
332.32 |
Jul 22 2015 |
7217 |
374.1 |
Jul 22 2015 |
4229 |
332.32 |
Jul 22 2015 |
6507 |
332.32 |
Jul 15 2015 |
7399 |
374.1 |
Jul 15 2015 |
4319 |
332.32 |
Jul 15 2015 |
6627 |
332.32 |
Jul 08 2015 |
7432 |
374.1 |
Jul 08 2015 |
5939 |
352.64 |
Jul 08 2015 |
8426 |
348.71 |
Jul 01 2015 |
7481 |
374.1 |
Jul 01 2015 |
5989 |
352.64 |
Jul 01 2015 |
8493 |
348.71 |
Jun 24 2015 |
7507 |
374.1 |
Jun 24 2015 |
7162 |
364.89 |
Jun 24 2015 |
9716 |
358.83 |
Jun 17 2015 |
7490 |
374.1 |
Jun 17 2015 |
7187 |
364.89 |
Jun 17 2015 |
9809 |
358.83 |
Jun 10 2015 |
7516 |
374.1 |
Jun 10 2015 |
8790 |
382.01 |
Jun 10 2015 |
11371 |
372.12 |
Jun 03 2015 |
7654 |
374.1 |
Jun 03 2015 |
8853 |
382.01 |
Jun 03 2015 |
11570 |
372.12 |
May 27 2015 |
7617 |
374.1 |
May 27 2015 |
10534 |
399.2 |
May 27 2015 |
14304 |
392.92 |
May 20 2015 |
7698 |
374.1 |
May 20 2015 |
14178 |
434.88 |
May 20 2015 |
17505 |
414.62 |
May 13 2015 |
7759 |
374.1 |
May 13 2015 |
14139 |
434.88 |
May 13 2015 |
17569 |
414.62 |
May 06 2015 |
7638 |
374.1 |
May 06 2015 |
13833 |
434.88 |
May 06 2015 |
17221 |
414.62 |
Apr 29 2015 |
7702 |
374.1 |
Apr 29 2015 |
14007 |
434.88 |
Apr 29 2015 |
17495 |
414.62 |
Apr 22 2015 |
8970 |
385.81 |
Apr 22 2015 |
12726 |
421.18 |
Apr 22 2015 |
16459 |
407.03 |
Apr 15 2015 |
8944 |
385.81 |
Apr 15 2015 |
12656 |
421.18 |
Apr 15 2015 |
16411 |
407.03 |
Apr 08 2015 |
12524 |
418.9 |
Apr 08 2015 |
10985 |
403.36 |
Apr 08 2015 |
13177 |
383.73 |
Apr 01 2015 |
12959 |
421.77 |
Apr 01 2015 |
9872 |
391.24 |
Apr 01 2015 |
13120 |
381.35 |
Mar 25 2015 |
12533 |
421.77 |
Mar 25 2015 |
9783 |
391.24 |
Mar 25 2015 |
12733 |
381.35 |
Mar 18 2015 |
13588 |
434.65 |
Mar 18 2015 |
9028 |
384 |
Mar 18 2015 |
12542 |
381.35 |
Mar 11 2015 |
13775 |
433.76 |
Mar 11 2015 |
9106 |
384 |
Mar 11 2015 |
12926 |
381.35 |
Mar 04 2015 |
11434 |
410.64 |
Mar 04 2015 |
9237 |
384 |
Mar 04 2015 |
13057 |
381.35 |
Feb 25 2015 |
11461 |
410.64 |
Feb 25 2015 |
9193 |
384 |
Feb 25 2015 |
13079 |
381.35 |
Feb 18 2015 |
11533 |
410.64 |
Feb 18 2015 |
9239 |
384 |
Feb 18 2015 |
13141 |
381.35 |
Feb 11 2015 |
11568 |
410.64 |
Feb 11 2015 |
9274 |
384 |
Feb 11 2015 |
13163 |
381.35 |
Feb 04 2015 |
11603 |
410.64 |
Feb 04 2015 |
9273 |
384 |
Feb 04 2015 |
13175 |
381.35 |
Jan 28 2015 |
11584 |
410.64 |
Jan 28 2015 |
9288 |
384 |
Jan 28 2015 |
13185 |
381.35 |
Jan 21 2015 |
11603 |
410.64 |
Jan 21 2015 |
9295 |
384 |
Jan 21 2015 |
13205 |
381.35 |
Jan 14 2015 |
11622 |
410.64 |
Jan 14 2015 |
9306 |
384 |
Jan 14 2015 |
13226 |
381.35 |
Jan 07 2015 |
11622 |
410.64 |
Jan 07 2015 |
9282 |
384 |
Jan 07 2015 |
13206 |
381.35 |
Dec 31 2014 |
11622 |
410.64 |
Dec 31 2014 |
9284 |
384 |
Dec 31 2014 |
13209 |
381.35 |
Dec 24 2014 |
11622 |
410.64 |
Dec 24 2014 |
9284 |
384 |
Dec 24 2014 |
13209 |
381.35 |
Dec 17 2014 |
11622 |
410.64 |
Dec 17 2014 |
9274 |
384 |
Dec 17 2014 |
13202 |
381.35 |
Dec 10 2014 |
11622 |
410.64 |
Dec 10 2014 |
9274 |
384 |
Dec 10 2014 |
13202 |
381.35 |
Dec 03 2014 |
11622 |
410.64 |
Dec 03 2014 |
9274 |
384 |
Dec 03 2014 |
13202 |
381.35 |
Nov 26 2014 |
11622 |
410.64 |
Nov 26 2014 |
9274 |
384 |
Nov 26 2014 |
13202 |
381.35 |
Nov 19 2014 |
11622 |
410.64 |
Nov 19 2014 |
9274 |
384 |
Nov 19 2014 |
13202 |
381.35 |
Nov 12 2014 |
11622 |
410.64 |
Nov 12 2014 |
9274 |
384 |
Nov 12 2014 |
13202 |
381.35 |
Nov 05 2014 |
11622 |
410.64 |
Nov 05 2014 |
9274 |
384 |
Nov 05 2014 |
13203 |
381.35 |
Oct 29 2014 |
11620 |
410.64 |
Oct 29 2014 |
9274 |
384 |
Oct 29 2014 |
13202 |
381.35 |
Oct 22 2014 |
11607 |
410.64 |
Oct 22 2014 |
9246 |
384 |
Oct 22 2014 |
13219 |
381.35 |
Oct 15 2014 |
11562 |
410.64 |
Oct 15 2014 |
9234 |
384 |
Oct 15 2014 |
13194 |
381.35 |
Oct 08 2014 |
11559 |
410.64 |
Oct 08 2014 |
9224 |
384 |
Oct 08 2014 |
13197 |
381.35 |
Oct 01 2014 |
11565 |
410.64 |
Oct 01 2014 |
9238 |
384 |
Oct 01 2014 |
13212 |
381.35 |
Sep 24 2014 |
11626 |
410.64 |
Sep 24 2014 |
9224 |
384 |
Sep 24 2014 |
13199 |
381.35 |
Sep 17 2014 |
11546 |
410.64 |
Sep 17 2014 |
9279 |
384 |
Sep 17 2014 |
13186 |
381.35 |
Sep 10 2014 |
11557 |
410.64 |
Sep 10 2014 |
9192 |
384 |
Sep 10 2014 |
13211 |
381.35 |
Sep 03 2014 |
14015 |
432.84 |
Sep 03 2014 |
9201 |
384 |
Sep 03 2014 |
13841 |
386.04 |
Aug 27 2014 |
13922 |
432.84 |
Aug 27 2014 |
9262 |
384 |
Aug 27 2014 |
13845 |
386.04 |
Aug 20 2014 |
13929 |
432.84 |
Aug 20 2014 |
9235 |
384 |
Aug 20 2014 |
13858 |
386.04 |
Aug 13 2014 |
13912 |
432.84 |
Aug 13 2014 |
9281 |
384 |
Aug 13 2014 |
13917 |
386.04 |
Aug 06 2014 |
14055 |
432.84 |
Aug 06 2014 |
9334 |
384 |
Aug 06 2014 |
14002 |
386.04 |
Jul 30 2014 |
14076 |
432.84 |
Jul 30 2014 |
9348 |
384 |
Jul 30 2014 |
14119 |
386.04 |
Jul 23 2014 |
13967 |
432.84 |
Jul 23 2014 |
9287 |
384 |
Jul 23 2014 |
14074 |
386.04 |
Jul 16 2014 |
14118 |
432.84 |
Jul 16 2014 |
9286 |
384 |
Jul 16 2014 |
14066 |
386.04 |
Jul 09 2014 |
14224 |
432.84 |
Jul 09 2014 |
9346 |
384 |
Jul 09 2014 |
14016 |
386.04 |
Jul 02 2014 |
14286 |
432.84 |
Jul 02 2014 |
8737 |
376.21 |
Jul 02 2014 |
13966 |
384.75 |
Jun 25 2014 |
12077 |
412.69 |
Jun 25 2014 |
8804 |
376.21 |
Jun 25 2014 |
13966 |
384.75 |
Jun 18 2014 |
12118 |
412.69 |
Jun 18 2014 |
8898 |
376.21 |
Jun 18 2014 |
13984 |
384.75 |
Jun 11 2014 |
12057 |
412.69 |
Jun 11 2014 |
8956 |
376.21 |
Jun 11 2014 |
14127 |
384.75 |
Jun 04 2014 |
12164 |
412.69 |
Jun 04 2014 |
8252 |
366.82 |
Jun 04 2014 |
14245 |
384.75 |
May 28 2014 |
12104 |
412.69 |
May 28 2014 |
8320 |
366.82 |
May 28 2014 |
14252 |
384.75 |
May 21 2014 |
12127 |
412.69 |
May 21 2014 |
8396 |
366.82 |
May 21 2014 |
14340 |
384.75 |
May 14 2014 |
9934 |
390.75 |
May 14 2014 |
8340 |
365.52 |
May 14 2014 |
15557 |
392.75 |
May 07 2014 |
12561 |
418.74 |
May 07 2014 |
7849 |
361.19 |
May 07 2014 |
12149 |
368.87 |
Apr 30 2014 |
13029 |
418.74 |
Apr 30 2014 |
8146 |
361.19 |
Apr 30 2014 |
12494 |
368.87 |
Apr 23 2014 |
13304 |
418.74 |
Apr 23 2014 |
8255 |
361.19 |
Apr 23 2014 |
12665 |
368.87 |
Apr 16 2014 |
13297 |
418.74 |
Apr 16 2014 |
8231 |
361.19 |
Apr 16 2014 |
12602 |
368.87 |
Apr 09 2014 |
10760 |
391.47 |
Apr 09 2014 |
8313 |
361.19 |
Apr 09 2014 |
12797 |
368.87 |
Apr 02 2014 |
9593 |
380.12 |
Apr 02 2014 |
8455 |
361.84 |
Apr 02 2014 |
11049 |
357.62 |
Mar 26 2014 |
9434 |
380.12 |
Mar 26 2014 |
8652 |
361.84 |
Mar 26 2014 |
11130 |
357.62 |
Mar 19 2014 |
9413 |
380.12 |
Mar 19 2014 |
8716 |
361.84 |
Mar 19 2014 |
11179 |
357.62 |
Mar 12 2014 |
8889 |
374.5 |
Mar 12 2014 |
8751 |
361.84 |
Mar 12 2014 |
11283 |
357.62 |
Mar 05 2014 |
9862 |
385.59 |
Mar 05 2014 |
8755 |
361.84 |
Mar 05 2014 |
11279 |
358.13 |
Feb 26 2014 |
9828 |
385.59 |
Feb 26 2014 |
8775 |
361.84 |
Feb 26 2014 |
11311 |
358.13 |
Feb 19 2014 |
9880 |
385.59 |
Feb 19 2014 |
9726 |
371.97 |
Feb 19 2014 |
11240 |
357.12 |
Feb 12 2014 |
9872 |
385.59 |
Feb 12 2014 |
9759 |
371.97 |
Feb 12 2014 |
11241 |
357.12 |
Feb 05 2014 |
9916 |
385.59 |
Feb 05 2014 |
9853 |
371.97 |
Feb 05 2014 |
11312 |
357.12 |
Jan 29 2014 |
9875 |
385.59 |
Jan 29 2014 |
9921 |
371.97 |
Jan 29 2014 |
11355 |
357.12 |
Jan 22 2014 |
9836 |
385.59 |
Jan 22 2014 |
9923 |
371.97 |
Jan 22 2014 |
11323 |
357.12 |
Jan 15 2014 |
9842 |
385.59 |
Jan 15 2014 |
9956 |
371.97 |
Jan 15 2014 |
11355 |
357.12 |
Jan 08 2014 |
9796 |
385.59 |
Jan 08 2014 |
9973 |
371.97 |
Jan 08 2014 |
11354 |
357.12 |
Jan 01 2014 |
9796 |
385.59 |
Jan 01 2014 |
9973 |
371.97 |
Jan 01 2014 |
11355 |
357.12 |
Dec 25 2013 |
9796 |
385.59 |
Dec 25 2013 |
9973 |
371.97 |
Dec 25 2013 |
11356 |
357.12 |
Dec 18 2013 |
9796 |
385.59 |
Dec 18 2013 |
9973 |
371.97 |
Dec 18 2013 |
11356 |
357.12 |
Dec 11 2013 |
9797 |
385.59 |
Dec 11 2013 |
9973 |
371.97 |
Dec 11 2013 |
11356 |
357.12 |
Dec 04 2013 |
9798 |
385.59 |
Dec 04 2013 |
9973 |
371.97 |
Dec 04 2013 |
11357 |
357.12 |
Nov 27 2013 |
9798 |
385.59 |
Nov 27 2013 |
9973 |
371.97 |
Nov 27 2013 |
11357 |
357.12 |
Nov 20 2013 |
9798 |
385.59 |
Nov 20 2013 |
9973 |
371.97 |
Nov 20 2013 |
11358 |
357.12 |
Nov 13 2013 |
9798 |
385.59 |
Nov 13 2013 |
9973 |
371.97 |
Nov 13 2013 |
11358 |
357.12 |
Nov 06 2013 |
9798 |
385.59 |
Nov 06 2013 |
9973 |
371.97 |
Nov 06 2013 |
11358 |
357.12 |
Oct 30 2013 |
9798 |
385.59 |
Oct 30 2013 |
9972 |
371.97 |
Oct 30 2013 |
11357 |
357.12 |
Oct 23 2013 |
9792 |
385.59 |
Oct 23 2013 |
9972 |
371.97 |
Oct 23 2013 |
11354 |
357.12 |
Oct 16 2013 |
9827 |
385.59 |
Oct 16 2013 |
9953 |
371.97 |
Oct 16 2013 |
11346 |
357.12 |
Oct 09 2013 |
9743 |
385.59 |
Oct 09 2013 |
9948 |
371.97 |
Oct 09 2013 |
11313 |
357.12 |
Oct 02 2013 |
9752 |
385.59 |
Oct 02 2013 |
9937 |
371.97 |
Oct 02 2013 |
11317 |
357.12 |
Sep 25 2013 |
9727 |
385.59 |
Sep 25 2013 |
11097 |
384.82 |
Sep 25 2013 |
12049 |
363.71 |
Sep 18 2013 |
9646 |
385.59 |
Sep 18 2013 |
11056 |
384.82 |
Sep 18 2013 |
11958 |
363.71 |
Sep 11 2013 |
9645 |
385.59 |
Sep 11 2013 |
11014 |
384.82 |
Sep 11 2013 |
11888 |
363.71 |
Sep 04 2013 |
9761 |
385.59 |
Sep 04 2013 |
11023 |
384.82 |
Sep 04 2013 |
11925 |
363.71 |
Aug 28 2013 |
9752 |
385.59 |
Aug 28 2013 |
11011 |
384.82 |
Aug 28 2013 |
11911 |
363.71 |
Aug 21 2013 |
9797 |
385.59 |
Aug 21 2013 |
11073 |
384.82 |
Aug 21 2013 |
11988 |
363.71 |
Aug 14 2013 |
9844 |
385.59 |
Aug 14 2013 |
11119 |
384.82 |
Aug 14 2013 |
11715 |
363.71 |
Aug 07 2013 |
9854 |
385.59 |
Aug 07 2013 |
11290 |
384.82 |
Aug 07 2013 |
11841 |
363.71 |
Jul 31 2013 |
10021 |
385.59 |
Jul 31 2013 |
11382 |
384.82 |
Jul 31 2013 |
11933 |
363.71 |
Jul 24 2013 |
9944 |
385.59 |
Jul 24 2013 |
11494 |
384.82 |
Jul 24 2013 |
11994 |
363.71 |
Jul 17 2013 |
9971 |
385.59 |
Jul 17 2013 |
11547 |
384.82 |
Jul 17 2013 |
12017 |
363.71 |
Jul 10 2013 |
10012 |
385.59 |
Jul 10 2013 |
11680 |
384.82 |
Jul 10 2013 |
12150 |
363.71 |
Jul 03 2013 |
12616 |
411.5 |
Jul 03 2013 |
11797 |
384.82 |
Jul 03 2013 |
12287 |
364.95 |
Jun 26 2013 |
12587 |
411.5 |
Jun 26 2013 |
11579 |
380.57 |
Jun 26 2013 |
12449 |
364.95 |
Jun 19 2013 |
12741 |
411.5 |
Jun 19 2013 |
11731 |
380.57 |
Jun 19 2013 |
12450 |
364.95 |
Jun 12 2013 |
12818 |
411.5 |
Jun 12 2013 |
11795 |
380.57 |
Jun 12 2013 |
12637 |
364.95 |
Jun 05 2013 |
12769 |
411.5 |
Jun 05 2013 |
15245 |
414.9 |
Jun 05 2013 |
14714 |
381.51 |
May 29 2013 |
12676 |
411.5 |
May 29 2013 |
15294 |
414.9 |
May 29 2013 |
14734 |
381.51 |
May 22 2013 |
13948 |
421.37 |
May 22 2013 |
17994 |
437.31 |
May 22 2013 |
16835 |
394.29 |
May 15 2013 |
13949 |
421.37 |
May 15 2013 |
18074 |
437.31 |
May 15 2013 |
16837 |
394.29 |
May 08 2013 |
13972 |
421.37 |
May 08 2013 |
17982 |
437.31 |
May 08 2013 |
16780 |
394.29 |
May 01 2013 |
11004 |
390.52 |
May 01 2013 |
18144 |
437.66 |
May 01 2013 |
16945 |
394.29 |
Apr 24 2013 |
10746 |
390.52 |
Apr 24 2013 |
18157 |
437.66 |
Apr 24 2013 |
16881 |
394.29 |
Apr 17 2013 |
10798 |
390.52 |
Apr 17 2013 |
18143 |
437.66 |
Apr 17 2013 |
16924 |
394.29 |
Apr 10 2013 |
11347 |
396.84 |
Apr 10 2013 |
17212 |
431.93 |
Apr 10 2013 |
21184 |
424.91 |
Apr 03 2013 |
11345 |
396.84 |
Apr 03 2013 |
17078 |
431.93 |
Apr 03 2013 |
21132 |
424.91 |
Mar 27 2013 |
11619 |
396.84 |
Mar 27 2013 |
17081 |
431.93 |
Mar 27 2013 |
21250 |
424.91 |
Mar 20 2013 |
11581 |
396.84 |
Mar 20 2013 |
16815 |
431.93 |
Mar 20 2013 |
21236 |
424.91 |
Mar 13 2013 |
27983 |
469.58 |
Oct 19 2012 |
11647 |
394.43 |
Oct 19 2012 |
25116 |
456.73 |
Sep 23 2012 |
11591 |
394.43 |
Sep 23 2012 |
24871 |
456.73 |
Aug 31 2012 |
11308 |
394.43 |
Aug 31 2012 |
24273 |
456.73 |
Aug 24 2012 |
11187 |
394.43 |
Aug 24 2012 |
24032 |
456.73 |
Aug 10 2012 |
10864 |
394.43 |
Aug 10 2012 |
23438 |
456.73 |
Aug 03 2012 |
10679 |
394.43 |
Aug 03 2012 |
23143 |
456.73 |
Jul 27 2012 |
10373 |
394.43 |
Jul 27 2012 |
22665 |
456.73 |
Jul 06 2012 |
9910 |
394.43 |
Jul 06 2012 |
22010 |
456.73 |
Jun 22 2012 |
22429 |
467.43 |
Jun 15 2012 |
22770 |
467.43 |
Jun 08 2012 |
22547 |
467.43 |
Jun 01 2012 |
22253 |
467.43 |
May 25 2012 |
20789 |
467.43 |
May 18 2012 |
21020 |
467.43 |
May 11 2012 |
20922 |
467.43 |
May 04 2012 |
20396 |
467.43 |
Apr 27 2012 |
19748 |
467.43 |
Apr 13 2012 |
18276 |
467.43 |
Apr 06 2012 |
17826 |
467.43 |
Mar 27 2012 |
17482 |
467.43 |