Jun 08 2018 |
21708 |
654.35 |
Jun 08 2018 |
29259 |
654.35 |
Jun 01 2018 |
21875 |
654.35 |
Jun 01 2018 |
29692 |
654.35 |
May 25 2018 |
21869 |
654.35 |
May 25 2018 |
29914 |
654.35 |
May 18 2018 |
21852 |
654.35 |
May 18 2018 |
29986 |
654.35 |
May 11 2018 |
21724 |
654.35 |
May 11 2018 |
30088 |
654.35 |
May 04 2018 |
21992 |
654.35 |
May 04 2018 |
30392 |
654.35 |
Apr 27 2018 |
22087 |
654.35 |
Apr 27 2018 |
30248 |
654.35 |
Apr 20 2018 |
22269 |
654.35 |
Apr 20 2018 |
30445 |
654.35 |
Apr 13 2018 |
22258 |
654.35 |
Apr 13 2018 |
30351 |
654.35 |
Apr 06 2018 |
22101 |
654.35 |
Apr 06 2018 |
30481 |
654.35 |
Mar 30 2018 |
22260 |
654.35 |
Mar 30 2018 |
30908 |
654.35 |
Mar 23 2018 |
22262 |
654.35 |
Mar 23 2018 |
31093 |
654.35 |
Mar 16 2018 |
22278 |
654.35 |
Mar 16 2018 |
30961 |
654.35 |
Mar 09 2018 |
21975 |
654.35 |
Mar 09 2018 |
30769 |
654.35 |
Mar 02 2018 |
22281 |
654.35 |
Mar 02 2018 |
31173 |
654.35 |
Feb 23 2018 |
22522 |
654.35 |
Feb 23 2018 |
31429 |
654.35 |
Feb 16 2018 |
22461 |
654.35 |
Feb 16 2018 |
31433 |
654.35 |
Feb 09 2018 |
22503 |
654.35 |
Feb 09 2018 |
31064 |
654.35 |
Feb 02 2018 |
22421 |
654.35 |
Feb 02 2018 |
30887 |
654.35 |
Jan 26 2018 |
22465 |
654.35 |
Jan 26 2018 |
30949 |
654.35 |
Jan 19 2018 |
22482 |
654.35 |
Jan 19 2018 |
30944 |
654.35 |
Jan 12 2018 |
22470 |
654.35 |
Jan 12 2018 |
30952 |
654.35 |
Jan 05 2018 |
22508 |
654.35 |
Jan 05 2018 |
30982 |
654.35 |
Dec 29 2017 |
22509 |
654.35 |
Dec 29 2017 |
30982 |
654.35 |
Dec 22 2017 |
22511 |
654.35 |
Dec 22 2017 |
30984 |
654.35 |
Dec 15 2017 |
22496 |
654.35 |
Dec 15 2017 |
30976 |
654.35 |
Dec 08 2017 |
22496 |
654.35 |
Dec 08 2017 |
30976 |
654.35 |
Dec 01 2017 |
22496 |
654.35 |
Dec 01 2017 |
30976 |
654.35 |
Nov 24 2017 |
22496 |
654.35 |
Nov 24 2017 |
30976 |
654.35 |
Nov 17 2017 |
22496 |
654.35 |
Nov 17 2017 |
30977 |
654.35 |
Nov 10 2017 |
22496 |
654.35 |
Nov 10 2017 |
31009 |
654.35 |
Nov 03 2017 |
22497 |
654.35 |
Nov 03 2017 |
31010 |
654.35 |
Oct 27 2017 |
22497 |
654.35 |
Oct 27 2017 |
31032 |
654.35 |
Oct 20 2017 |
22524 |
654.35 |
Oct 20 2017 |
30903 |
654.35 |
Oct 13 2017 |
22524 |
654.35 |
Oct 13 2017 |
30946 |
654.35 |
Oct 06 2017 |
22503 |
654.35 |
Oct 06 2017 |
30920 |
654.35 |
Sep 29 2017 |
22525 |
654.35 |
Sep 29 2017 |
30823 |
654.35 |
Sep 22 2017 |
22500 |
654.35 |
Sep 22 2017 |
31138 |
654.35 |
Sep 15 2017 |
22580 |
654.35 |
Sep 15 2017 |
31177 |
654.35 |
Sep 08 2017 |
22597 |
654.35 |
Sep 08 2017 |
31305 |
654.35 |
Sep 01 2017 |
22892 |
654.35 |
Sep 01 2017 |
31435 |
654.35 |
Aug 25 2017 |
22923 |
654.35 |
Aug 25 2017 |
31836 |
654.35 |
Aug 18 2017 |
22939 |
654.35 |
Aug 18 2017 |
31959 |
654.35 |
Aug 11 2017 |
22857 |
654.35 |
Aug 11 2017 |
31978 |
654.35 |
Aug 04 2017 |
23040 |
654.35 |
Aug 04 2017 |
32279 |
654.35 |
Jul 28 2017 |
23113 |
654.35 |
Jul 28 2017 |
32495 |
654.35 |
Jul 21 2017 |
23493 |
675.3 |
Jul 21 2017 |
32994 |
675.3 |
Jul 14 2017 |
23676 |
675.3 |
Jul 14 2017 |
33179 |
675.3 |
Jul 07 2017 |
23702 |
675.3 |
Jul 07 2017 |
33320 |
675.3 |
Jun 30 2017 |
23857 |
675.3 |
Jun 30 2017 |
33429 |
675.3 |
Jun 23 2017 |
24990 |
675.3 |
Jun 23 2017 |
33630 |
675.3 |
Jun 09 2017 |
24993 |
665.51 |
Jun 09 2017 |
33359 |
665.51 |
Jun 02 2017 |
24942 |
656.35 |
Jun 02 2017 |
33694 |
656.35 |
May 26 2017 |
25008 |
642.58 |
May 26 2017 |
33617 |
642.58 |
May 19 2017 |
25047 |
642.58 |
May 19 2017 |
34113 |
642.58 |
May 12 2017 |
25221 |
642.58 |
May 12 2017 |
34257 |
642.58 |
May 05 2017 |
25099 |
642.58 |
May 05 2017 |
34174 |
642.58 |
Apr 28 2017 |
24793 |
642.58 |
Apr 28 2017 |
33735 |
642.58 |
Apr 21 2017 |
25176 |
642.58 |
Apr 21 2017 |
34196 |
642.58 |
Apr 14 2017 |
25175 |
642.58 |
Apr 14 2017 |
34204 |
642.58 |
Apr 07 2017 |
25391 |
642.58 |
Apr 07 2017 |
33872 |
642.58 |
Mar 31 2017 |
25503 |
626.1 |
Mar 31 2017 |
33707 |
626.1 |
Mar 24 2017 |
25174 |
626.1 |
Mar 24 2017 |
33129 |
626.1 |
Mar 17 2017 |
25307 |
626.1 |
Mar 17 2017 |
33360 |
626.1 |
Mar 10 2017 |
25433 |
626.1 |
Mar 10 2017 |
33368 |
626.1 |
Mar 03 2017 |
25232 |
626.1 |
Mar 03 2017 |
33087 |
626.1 |
Feb 24 2017 |
25084 |
626.1 |
Feb 24 2017 |
33069 |
626.1 |
Feb 17 2017 |
24763 |
626.1 |
Feb 17 2017 |
32985 |
626.1 |
Feb 10 2017 |
24813 |
626.1 |
Feb 10 2017 |
33139 |
626.1 |
Feb 03 2017 |
24821 |
626.1 |
Feb 03 2017 |
33079 |
626.1 |
Jan 27 2017 |
24860 |
626.1 |
Jan 27 2017 |
33089 |
626.1 |
Jan 20 2017 |
24838 |
626.1 |
Jan 20 2017 |
33052 |
626.1 |
Jan 13 2017 |
24859 |
626.1 |
Jan 13 2017 |
33039 |
626.1 |
Jan 06 2017 |
24872 |
626.1 |
Jan 06 2017 |
33050 |
626.1 |
Dec 30 2016 |
24882 |
626.1 |
Dec 30 2016 |
33060 |
626.1 |
Dec 23 2016 |
24882 |
626.1 |
Dec 23 2016 |
33060 |
626.1 |
Dec 16 2016 |
24865 |
626.1 |
Dec 16 2016 |
33052 |
626.1 |
Dec 09 2016 |
24861 |
626.1 |
Dec 09 2016 |
33050 |
626.1 |
Dec 02 2016 |
24861 |
626.1 |
Dec 02 2016 |
33051 |
626.1 |
Nov 25 2016 |
24856 |
626.1 |
Nov 25 2016 |
33047 |
626.1 |
Nov 18 2016 |
24856 |
626.1 |
Nov 18 2016 |
33047 |
626.1 |
Nov 11 2016 |
24856 |
626.1 |
Nov 11 2016 |
33000 |
626.1 |
Nov 04 2016 |
24856 |
626.1 |
Nov 04 2016 |
33000 |
626.1 |
Oct 28 2016 |
24857 |
626.1 |
Oct 28 2016 |
33008 |
626.1 |
Oct 21 2016 |
24855 |
626.1 |
Oct 21 2016 |
33028 |
626.1 |
Oct 14 2016 |
24752 |
626.1 |
Oct 14 2016 |
32978 |
626.1 |
Oct 07 2016 |
24787 |
626.1 |
Oct 07 2016 |
33032 |
626.1 |
Sep 30 2016 |
24854 |
626.1 |
Sep 30 2016 |
33076 |
626.1 |
Sep 23 2016 |
25003 |
626.1 |
Sep 23 2016 |
32916 |
626.1 |
Sep 16 2016 |
25120 |
626.1 |
Sep 16 2016 |
32924 |
626.1 |
Sep 09 2016 |
25243 |
626.1 |
Sep 09 2016 |
33074 |
626.1 |
Sep 02 2016 |
25419 |
626.1 |
Sep 02 2016 |
33222 |
626.1 |
Aug 26 2016 |
25486 |
626.1 |
Aug 26 2016 |
33029 |
626.1 |
Aug 19 2016 |
25531 |
626.1 |
Aug 19 2016 |
33025 |
626.1 |
Aug 12 2016 |
25869 |
626.1 |
Aug 12 2016 |
35701 |
626.1 |
Aug 05 2016 |
25680 |
626.1 |
Aug 05 2016 |
35847 |
626.1 |
Jul 29 2016 |
25790 |
626.1 |
Jul 29 2016 |
36132 |
626.1 |
Jul 22 2016 |
25807 |
614.63 |
Jul 22 2016 |
36026 |
614.63 |
Jun 22 2016 |
25939 |
608.94 |
Jun 22 2016 |
36911 |
608.94 |
Jun 15 2016 |
26005 |
608.94 |
Jun 15 2016 |
37370 |
608.94 |
Jun 08 2016 |
26201 |
608.94 |
Jun 08 2016 |
37569 |
608.94 |
Jun 01 2016 |
26248 |
608.94 |
Jun 01 2016 |
37839 |
608.94 |
May 25 2016 |
13768 |
618.21 |
May 25 2016 |
25662 |
618.58 |
May 25 2016 |
26196 |
612.1 |
May 25 2016 |
37707 |
612.1 |
May 18 2016 |
13897 |
618.21 |
May 18 2016 |
25771 |
618.58 |
May 18 2016 |
26436 |
612.1 |
May 18 2016 |
38067 |
612.1 |
May 11 2016 |
13814 |
618.21 |
May 11 2016 |
25861 |
618.58 |
May 11 2016 |
26325 |
612.1 |
May 11 2016 |
38123 |
612.1 |
May 04 2016 |
13805 |
618.21 |
May 04 2016 |
25721 |
618.58 |
May 04 2016 |
26173 |
612.1 |
May 04 2016 |
37986 |
612.1 |
Apr 27 2016 |
14085 |
618.21 |
Apr 27 2016 |
25968 |
618.58 |
Apr 27 2016 |
26631 |
612.1 |
Apr 27 2016 |
38499 |
612.1 |
Apr 20 2016 |
14055 |
618.21 |
Apr 20 2016 |
25805 |
618.58 |
Apr 20 2016 |
26670 |
612.1 |
Apr 20 2016 |
38449 |
612.1 |
Apr 13 2016 |
14021 |
618.21 |
Apr 13 2016 |
26526 |
618.58 |
Apr 13 2016 |
26428 |
612.1 |
Apr 13 2016 |
38486 |
612.1 |
Apr 06 2016 |
14228 |
618.21 |
Apr 06 2016 |
27206 |
618.58 |
Apr 06 2016 |
26675 |
612.1 |
Apr 06 2016 |
39016 |
612.1 |
Mar 30 2016 |
13791 |
618.21 |
Mar 30 2016 |
27016 |
618.58 |
Mar 30 2016 |
26874 |
626.24 |
Mar 30 2016 |
39053 |
618.14 |
Mar 23 2016 |
14390 |
618.21 |
Mar 23 2016 |
27415 |
618.58 |
Mar 23 2016 |
26780 |
626.24 |
Mar 23 2016 |
39162 |
618.14 |
Mar 16 2016 |
14319 |
618.21 |
Mar 16 2016 |
27634 |
618.58 |
Mar 16 2016 |
26789 |
626.24 |
Mar 16 2016 |
39251 |
618.14 |
Mar 09 2016 |
14362 |
618.21 |
Mar 09 2016 |
27698 |
618.58 |
Mar 09 2016 |
26594 |
626.24 |
Mar 09 2016 |
39226 |
618.14 |
Mar 02 2016 |
14369 |
618.21 |
Mar 02 2016 |
27204 |
618.58 |
Mar 02 2016 |
26495 |
626.24 |
Mar 02 2016 |
38736 |
618.14 |
Feb 24 2016 |
14280 |
618.21 |
Feb 24 2016 |
27110 |
618.58 |
Feb 24 2016 |
26349 |
626.24 |
Feb 24 2016 |
38534 |
618.14 |
Feb 17 2016 |
14468 |
618.21 |
Feb 17 2016 |
27447 |
618.58 |
Feb 17 2016 |
26494 |
626.24 |
Feb 17 2016 |
38914 |
618.14 |
Feb 10 2016 |
14566 |
618.21 |
Feb 10 2016 |
27186 |
618.58 |
Feb 10 2016 |
26340 |
626.24 |
Feb 10 2016 |
38656 |
618.14 |
Feb 03 2016 |
26572 |
638.8 |
Feb 03 2016 |
39205 |
638.8 |
Jan 27 2016 |
26453 |
638.8 |
Jan 27 2016 |
39113 |
638.8 |
Jan 20 2016 |
26517 |
638.8 |
Jan 20 2016 |
39137 |
638.8 |
Jan 13 2016 |
26577 |
638.8 |
Jan 13 2016 |
39198 |
638.8 |
Jan 06 2016 |
26602 |
638.8 |
Jan 06 2016 |
39221 |
638.8 |
Dec 30 2015 |
26590 |
638.8 |
Dec 30 2015 |
39202 |
638.8 |
Dec 23 2015 |
26589 |
638.8 |
Dec 23 2015 |
39199 |
638.8 |
Dec 16 2015 |
26589 |
638.8 |
Dec 16 2015 |
39200 |
638.8 |
Dec 09 2015 |
26600 |
638.8 |
Dec 09 2015 |
39207 |
638.8 |
Dec 02 2015 |
26602 |
638.8 |
Dec 02 2015 |
39209 |
638.8 |
Nov 25 2015 |
26603 |
638.8 |
Nov 25 2015 |
39211 |
638.8 |
Nov 18 2015 |
26603 |
638.8 |
Nov 18 2015 |
39210 |
638.8 |
Nov 11 2015 |
26603 |
638.8 |
Nov 11 2015 |
39188 |
638.8 |
Nov 04 2015 |
26603 |
638.8 |
Nov 04 2015 |
39188 |
638.8 |
Oct 28 2015 |
26566 |
638.8 |
Oct 28 2015 |
39125 |
638.8 |
Oct 21 2015 |
26601 |
638.8 |
Oct 21 2015 |
39080 |
638.8 |
Oct 14 2015 |
26466 |
638.8 |
Oct 14 2015 |
38927 |
638.8 |
Oct 07 2015 |
26380 |
638.8 |
Oct 07 2015 |
38930 |
638.8 |
Sep 30 2015 |
26381 |
638.8 |
Sep 30 2015 |
38963 |
638.8 |
Sep 23 2015 |
26344 |
638.8 |
Sep 23 2015 |
38973 |
638.8 |
Sep 16 2015 |
26292 |
638.8 |
Sep 16 2015 |
38758 |
638.8 |
Sep 09 2015 |
26219 |
638.8 |
Sep 09 2015 |
38671 |
638.8 |
Sep 02 2015 |
25969 |
638.8 |
Sep 02 2015 |
38618 |
638.8 |
Aug 26 2015 |
26223 |
638.8 |
Aug 26 2015 |
38804 |
638.8 |
Aug 19 2015 |
26323 |
638.8 |
Aug 19 2015 |
39098 |
638.8 |
Aug 12 2015 |
26475 |
638.8 |
Aug 12 2015 |
39278 |
638.8 |
Aug 05 2015 |
26340 |
638.8 |
Aug 05 2015 |
39187 |
638.8 |
Jul 29 2015 |
26560 |
638.8 |
Jul 29 2015 |
39449 |
638.8 |
Jul 22 2015 |
26688 |
653.48 |
Jul 22 2015 |
39911 |
653.48 |
Jul 15 2015 |
26823 |
653.48 |
Jul 15 2015 |
40167 |
653.48 |
Jul 08 2015 |
27202 |
680.38 |
Jul 08 2015 |
40781 |
680.38 |
Jul 01 2015 |
15252 |
706.98 |
Jul 01 2015 |
29430 |
740.75 |
Jul 01 2015 |
27254 |
671.94 |
Jul 01 2015 |
40958 |
678.95 |
Jun 24 2015 |
15194 |
706.98 |
Jun 24 2015 |
29417 |
740.75 |
Jun 24 2015 |
27293 |
667.01 |
Jun 24 2015 |
41205 |
689.75 |
Jun 17 2015 |
14982 |
706.98 |
Jun 17 2015 |
29166 |
740.75 |
Jun 17 2015 |
27306 |
661.4 |
Jun 17 2015 |
41047 |
686.38 |
Jun 10 2015 |
15160 |
706.98 |
Jun 10 2015 |
29532 |
740.75 |
Jun 10 2015 |
27049 |
644.43 |
Jun 10 2015 |
41238 |
684.15 |
Jun 03 2015 |
15035 |
706.98 |
Jun 03 2015 |
29675 |
740.75 |
Jun 03 2015 |
26148 |
597.52 |
Jun 03 2015 |
39997 |
619.42 |
May 27 2015 |
14676 |
706.98 |
May 27 2015 |
29340 |
740.75 |
May 27 2015 |
26088 |
597.52 |
May 27 2015 |
39586 |
619.42 |
May 20 2015 |
14673 |
706.98 |
May 20 2015 |
29491 |
740.75 |
May 20 2015 |
25215 |
569.01 |
May 20 2015 |
37245 |
569.01 |
May 13 2015 |
14685 |
706.98 |
May 13 2015 |
29908 |
740.75 |
May 13 2015 |
25120 |
569.01 |
May 13 2015 |
37405 |
569.01 |
May 06 2015 |
14033 |
706.98 |
May 06 2015 |
29620 |
740.75 |
May 06 2015 |
24632 |
569.01 |
May 06 2015 |
36954 |
569.01 |
Apr 29 2015 |
14390 |
706.98 |
Apr 29 2015 |
29966 |
740.75 |
Apr 29 2015 |
24739 |
569.01 |
Apr 29 2015 |
37163 |
569.01 |
Apr 22 2015 |
14688 |
706.98 |
Apr 22 2015 |
30136 |
740.75 |
Apr 22 2015 |
24914 |
569.01 |
Apr 22 2015 |
37403 |
569.01 |
Apr 15 2015 |
14457 |
706.98 |
Apr 15 2015 |
29328 |
740.75 |
Apr 15 2015 |
24715 |
569.01 |
Apr 15 2015 |
36794 |
569.01 |
Apr 08 2015 |
14577 |
706.98 |
Apr 08 2015 |
29514 |
740.75 |
Apr 08 2015 |
25046 |
569.01 |
Apr 08 2015 |
37001 |
569.01 |
Apr 01 2015 |
14632 |
706.98 |
Apr 01 2015 |
29753 |
740.75 |
Apr 01 2015 |
25355 |
569.01 |
Apr 01 2015 |
37752 |
569.01 |
Mar 25 2015 |
14282 |
706.98 |
Mar 25 2015 |
28921 |
740.75 |
Mar 25 2015 |
25073 |
569.01 |
Mar 25 2015 |
36720 |
569.01 |
Mar 18 2015 |
13289 |
706.98 |
Mar 18 2015 |
27200 |
740.75 |
Mar 18 2015 |
24255 |
569.01 |
Mar 18 2015 |
35185 |
569.01 |
Mar 11 2015 |
13846 |
706.98 |
Mar 11 2015 |
27923 |
740.75 |
Mar 11 2015 |
24502 |
569.01 |
Mar 11 2015 |
36090 |
569.01 |
Mar 04 2015 |
14123 |
706.98 |
Mar 04 2015 |
28411 |
740.75 |
Mar 04 2015 |
24858 |
569.01 |
Mar 04 2015 |
36539 |
569.01 |
Feb 25 2015 |
14039 |
706.98 |
Feb 25 2015 |
28374 |
740.75 |
Feb 25 2015 |
24667 |
569.01 |
Feb 25 2015 |
36532 |
569.01 |
Feb 18 2015 |
14155 |
706.98 |
Feb 18 2015 |
28623 |
740.75 |
Feb 18 2015 |
24791 |
569.01 |
Feb 18 2015 |
36658 |
569.01 |
Feb 11 2015 |
14313 |
706.98 |
Feb 11 2015 |
28621 |
740.75 |
Feb 11 2015 |
24923 |
569.01 |
Feb 11 2015 |
36679 |
569.01 |
Feb 04 2015 |
14367 |
706.98 |
Feb 04 2015 |
28697 |
740.75 |
Feb 04 2015 |
24900 |
569.01 |
Feb 04 2015 |
36698 |
569.01 |
Jan 28 2015 |
14367 |
706.98 |
Jan 28 2015 |
28670 |
740.75 |
Jan 28 2015 |
24913 |
569.01 |
Jan 28 2015 |
36671 |
569.01 |
Jan 21 2015 |
14407 |
706.98 |
Jan 21 2015 |
28718 |
740.75 |
Jan 21 2015 |
24880 |
569.01 |
Jan 21 2015 |
36714 |
569.01 |
Jan 14 2015 |
14407 |
706.98 |
Jan 14 2015 |
28732 |
740.75 |
Jan 14 2015 |
24869 |
569.01 |
Jan 14 2015 |
36708 |
569.01 |
Jan 07 2015 |
14407 |
706.98 |
Jan 07 2015 |
28731 |
740.75 |
Jan 07 2015 |
24852 |
569.01 |
Jan 07 2015 |
36689 |
569.01 |
Dec 31 2014 |
14499 |
706.98 |
Dec 31 2014 |
28731 |
740.75 |
Dec 31 2014 |
24855 |
569.01 |
Dec 31 2014 |
36718 |
569.01 |
Dec 24 2014 |
14499 |
706.98 |
Dec 24 2014 |
28732 |
740.75 |
Dec 24 2014 |
24855 |
569.01 |
Dec 24 2014 |
36718 |
569.01 |
Dec 17 2014 |
14499 |
706.98 |
Dec 17 2014 |
28732 |
740.75 |
Dec 17 2014 |
24833 |
569.01 |
Dec 17 2014 |
36706 |
569.01 |
Dec 10 2014 |
14499 |
706.98 |
Dec 10 2014 |
28732 |
740.75 |
Dec 10 2014 |
24834 |
569.01 |
Dec 10 2014 |
36707 |
569.01 |
Dec 03 2014 |
14500 |
706.98 |
Dec 03 2014 |
28732 |
740.75 |
Dec 03 2014 |
24834 |
569.01 |
Dec 03 2014 |
36707 |
569.01 |
Nov 26 2014 |
14500 |
706.98 |
Nov 26 2014 |
28732 |
740.75 |
Nov 26 2014 |
24834 |
569.01 |
Nov 26 2014 |
36707 |
569.01 |
Nov 19 2014 |
14497 |
706.98 |
Nov 19 2014 |
28732 |
740.75 |
Nov 19 2014 |
24834 |
569.01 |
Nov 19 2014 |
36707 |
569.01 |
Nov 12 2014 |
14497 |
706.98 |
Nov 12 2014 |
28732 |
740.75 |
Nov 12 2014 |
24835 |
569.01 |
Nov 12 2014 |
36710 |
569.01 |
Nov 05 2014 |
14497 |
706.98 |
Nov 05 2014 |
28732 |
740.75 |
Nov 05 2014 |
24835 |
569.01 |
Nov 05 2014 |
36712 |
569.01 |
Oct 29 2014 |
14497 |
706.98 |
Oct 29 2014 |
28723 |
740.75 |
Oct 29 2014 |
24835 |
569.01 |
Oct 29 2014 |
36707 |
569.01 |
Oct 22 2014 |
14452 |
706.98 |
Oct 22 2014 |
28642 |
740.75 |
Oct 22 2014 |
24725 |
569.01 |
Oct 22 2014 |
36701 |
569.01 |
Oct 15 2014 |
14431 |
706.98 |
Oct 15 2014 |
28462 |
740.75 |
Oct 15 2014 |
24703 |
569.01 |
Oct 15 2014 |
36567 |
569.01 |
Oct 08 2014 |
14417 |
706.98 |
Oct 08 2014 |
28490 |
740.75 |
Oct 08 2014 |
24658 |
569.01 |
Oct 08 2014 |
36546 |
569.01 |
Oct 01 2014 |
14467 |
706.98 |
Oct 01 2014 |
28498 |
740.75 |
Oct 01 2014 |
24700 |
569.01 |
Oct 01 2014 |
36622 |
569.01 |
Sep 24 2014 |
14405 |
706.98 |
Sep 24 2014 |
28583 |
740.75 |
Sep 24 2014 |
24552 |
569.01 |
Sep 24 2014 |
36602 |
569.01 |
Sep 17 2014 |
14323 |
706.98 |
Sep 17 2014 |
28309 |
740.75 |
Sep 17 2014 |
24601 |
569.01 |
Sep 17 2014 |
36467 |
569.01 |
Sep 10 2014 |
14414 |
706.98 |
Sep 10 2014 |
28307 |
740.75 |
Sep 10 2014 |
24384 |
569.01 |
Sep 10 2014 |
36536 |
569.01 |
Sep 03 2014 |
14407 |
706.98 |
Sep 03 2014 |
28396 |
740.75 |
Sep 03 2014 |
24274 |
569.01 |
Sep 03 2014 |
36544 |
569.01 |
Aug 27 2014 |
14204 |
706.98 |
Aug 27 2014 |
28263 |
740.75 |
Aug 27 2014 |
24444 |
569.01 |
Aug 27 2014 |
36654 |
569.01 |
Aug 20 2014 |
14193 |
706.98 |
Aug 20 2014 |
28181 |
740.75 |
Aug 20 2014 |
24342 |
569.01 |
Aug 20 2014 |
36709 |
569.01 |
Aug 13 2014 |
14164 |
706.98 |
Aug 13 2014 |
28110 |
740.75 |
Aug 13 2014 |
24511 |
569.01 |
Aug 13 2014 |
36846 |
569.01 |
Aug 06 2014 |
14025 |
706.98 |
Aug 06 2014 |
28381 |
740.75 |
Aug 06 2014 |
24295 |
562.22 |
Aug 06 2014 |
36524 |
562.22 |
Jul 30 2014 |
14249 |
706.98 |
Jul 30 2014 |
28481 |
740.75 |
Jul 30 2014 |
24307 |
562.22 |
Jul 30 2014 |
36772 |
562.22 |
Jul 23 2014 |
14011 |
706.98 |
Jul 23 2014 |
28237 |
740.75 |
Jul 23 2014 |
23997 |
562.22 |
Jul 23 2014 |
36453 |
562.22 |
Jul 16 2014 |
14119 |
706.98 |
Jul 16 2014 |
28513 |
740.75 |
Jul 16 2014 |
23952 |
562.22 |
Jul 16 2014 |
36419 |
562.22 |
Jul 09 2014 |
28649 |
740.75 |
Jul 09 2014 |
24131 |
562.22 |
Jul 09 2014 |
36497 |
562.22 |
Jul 02 2014 |
14123 |
709.21 |
Jul 02 2014 |
28619 |
702.97 |
Jul 02 2014 |
24337 |
562.22 |
Jul 02 2014 |
36788 |
562.22 |
Jun 25 2014 |
13927 |
709.21 |
Jun 25 2014 |
28770 |
702.97 |
Jun 25 2014 |
24542 |
562.22 |
Jun 25 2014 |
37000 |
562.22 |
Jun 18 2014 |
13821 |
709.21 |
Jun 18 2014 |
28858 |
702.97 |
Jun 18 2014 |
24691 |
562.22 |
Jun 18 2014 |
37019 |
562.22 |
Jun 11 2014 |
14205 |
709.21 |
Jun 11 2014 |
28560 |
702.97 |
Jun 11 2014 |
24656 |
562.22 |
Jun 11 2014 |
37155 |
562.22 |
Jun 04 2014 |
14478 |
709.21 |
Jun 04 2014 |
28901 |
702.97 |
Jun 04 2014 |
26136 |
589.01 |
Jun 04 2014 |
39283 |
589.01 |
May 28 2014 |
14609 |
709.21 |
May 28 2014 |
28551 |
702.97 |
May 28 2014 |
26149 |
593.72 |
May 28 2014 |
40727 |
638.67 |
May 21 2014 |
14665 |
709.21 |
May 21 2014 |
28646 |
702.97 |
May 21 2014 |
27040 |
637.66 |
May 21 2014 |
40709 |
628.1 |
May 14 2014 |
14993 |
709.21 |
May 14 2014 |
28849 |
702.97 |
May 14 2014 |
27226 |
637.66 |
May 14 2014 |
40944 |
628.1 |
May 07 2014 |
14239 |
709.21 |
May 07 2014 |
28100 |
702.97 |
May 07 2014 |
26669 |
637.66 |
May 07 2014 |
40335 |
628.1 |
Apr 30 2014 |
14866 |
709.21 |
Apr 30 2014 |
28869 |
702.97 |
Apr 30 2014 |
27568 |
637.66 |
Apr 30 2014 |
41252 |
628.1 |
Apr 23 2014 |
15310 |
709.21 |
Apr 23 2014 |
29522 |
702.97 |
Apr 23 2014 |
27928 |
637.66 |
Apr 23 2014 |
41886 |
628.1 |
Apr 16 2014 |
14954 |
709.21 |
Apr 16 2014 |
29463 |
702.97 |
Apr 16 2014 |
27684 |
637.66 |
Apr 16 2014 |
41529 |
628.1 |
Apr 09 2014 |
14985 |
709.21 |
Apr 09 2014 |
30537 |
702.97 |
Apr 09 2014 |
28115 |
637.66 |
Apr 09 2014 |
42287 |
628.1 |
Apr 02 2014 |
14587 |
709.21 |
Apr 02 2014 |
30559 |
702.97 |
Apr 02 2014 |
28299 |
637.66 |
Apr 02 2014 |
41518 |
628.1 |
Mar 26 2014 |
14678 |
709.21 |
Mar 26 2014 |
29892 |
702.97 |
Mar 26 2014 |
28844 |
637.66 |
Mar 26 2014 |
41375 |
628.1 |
Mar 19 2014 |
14694 |
709.21 |
Mar 19 2014 |
29828 |
702.97 |
Mar 19 2014 |
29048 |
637.66 |
Mar 19 2014 |
41368 |
628.1 |
Mar 12 2014 |
14682 |
709.21 |
Mar 12 2014 |
29782 |
702.97 |
Mar 12 2014 |
29023 |
637.66 |
Mar 12 2014 |
41318 |
628.1 |
Mar 05 2014 |
14457 |
709.21 |
Mar 05 2014 |
29170 |
702.97 |
Mar 05 2014 |
28993 |
637.66 |
Mar 05 2014 |
40932 |
628.1 |
Feb 26 2014 |
14673 |
709.21 |
Feb 26 2014 |
28959 |
702.97 |
Feb 26 2014 |
28989 |
637.66 |
Feb 26 2014 |
40808 |
628.1 |
Feb 19 2014 |
14780 |
709.21 |
Feb 19 2014 |
29173 |
702.97 |
Feb 19 2014 |
29018 |
637.66 |
Feb 19 2014 |
40843 |
628.1 |
Feb 12 2014 |
14988 |
709.21 |
Feb 12 2014 |
29137 |
702.97 |
Feb 12 2014 |
28988 |
637.66 |
Feb 12 2014 |
40738 |
628.1 |
Feb 05 2014 |
14914 |
709.21 |
Feb 05 2014 |
29209 |
702.97 |
Feb 05 2014 |
29229 |
637.66 |
Feb 05 2014 |
40894 |
628.1 |
Jan 29 2014 |
14914 |
709.21 |
Jan 29 2014 |
29012 |
702.97 |
Jan 29 2014 |
29438 |
637.66 |
Jan 29 2014 |
40879 |
628.1 |
Jan 22 2014 |
14948 |
709.21 |
Jan 22 2014 |
28867 |
702.97 |
Jan 22 2014 |
29319 |
637.66 |
Jan 22 2014 |
40649 |
628.1 |
Jan 15 2014 |
14948 |
709.21 |
Jan 15 2014 |
28892 |
702.97 |
Jan 15 2014 |
29415 |
637.66 |
Jan 15 2014 |
40743 |
628.1 |
Jan 08 2014 |
14948 |
709.21 |
Jan 08 2014 |
28758 |
702.97 |
Jan 08 2014 |
29465 |
637.66 |
Jan 08 2014 |
40665 |
628.1 |
Jan 01 2014 |
14948 |
709.21 |
Jan 01 2014 |
28758 |
702.97 |
Jan 01 2014 |
29471 |
637.66 |
Jan 01 2014 |
40670 |
628.1 |
Dec 25 2013 |
15040 |
709.21 |
Dec 25 2013 |
28758 |
702.97 |
Dec 25 2013 |
29471 |
637.66 |
Dec 25 2013 |
40700 |
628.1 |
Dec 18 2013 |
15040 |
709.21 |
Dec 18 2013 |
28758 |
702.97 |
Dec 18 2013 |
29471 |
637.66 |
Dec 18 2013 |
40700 |
628.1 |
Dec 11 2013 |
15042 |
709.21 |
Dec 11 2013 |
28760 |
702.97 |
Dec 11 2013 |
29472 |
637.66 |
Dec 11 2013 |
40701 |
628.1 |
Dec 04 2013 |
15042 |
709.21 |
Dec 04 2013 |
28761 |
702.97 |
Dec 04 2013 |
29474 |
637.66 |
Dec 04 2013 |
40704 |
628.1 |
Nov 27 2013 |
15042 |
709.21 |
Nov 27 2013 |
28761 |
702.97 |
Nov 27 2013 |
29474 |
637.66 |
Nov 27 2013 |
40704 |
628.1 |
Nov 20 2013 |
15043 |
709.21 |
Nov 20 2013 |
28761 |
702.97 |
Nov 20 2013 |
29474 |
637.66 |
Nov 20 2013 |
40705 |
628.1 |
Nov 13 2013 |
15043 |
709.21 |
Nov 13 2013 |
28762 |
702.97 |
Nov 13 2013 |
29476 |
637.66 |
Nov 13 2013 |
40706 |
628.1 |
Nov 06 2013 |
15043 |
709.21 |
Nov 06 2013 |
28762 |
702.97 |
Nov 06 2013 |
29477 |
637.66 |
Nov 06 2013 |
40707 |
628.1 |
Oct 30 2013 |
15043 |
709.21 |
Oct 30 2013 |
28762 |
702.97 |
Oct 30 2013 |
29475 |
637.66 |
Oct 30 2013 |
40705 |
628.1 |
Oct 23 2013 |
15043 |
709.21 |
Oct 23 2013 |
28750 |
702.97 |
Oct 23 2013 |
29476 |
637.66 |
Oct 23 2013 |
40699 |
628.1 |
Oct 16 2013 |
29398 |
637.66 |
Oct 16 2013 |
40831 |
637.66 |
Oct 09 2013 |
29329 |
637.66 |
Oct 09 2013 |
40386 |
637.66 |
Oct 02 2013 |
29311 |
637.66 |
Oct 02 2013 |
40575 |
637.66 |
Sep 25 2013 |
29211 |
637.66 |
Sep 25 2013 |
40537 |
637.66 |
Sep 18 2013 |
29069 |
637.66 |
Sep 18 2013 |
40162 |
637.66 |
Sep 11 2013 |
28850 |
637.66 |
Sep 11 2013 |
39876 |
637.66 |
Sep 04 2013 |
28715 |
637.66 |
Sep 04 2013 |
40086 |
637.66 |
Aug 28 2013 |
28810 |
659.81 |
Aug 28 2013 |
40247 |
659.81 |
Aug 21 2013 |
28973 |
659.81 |
Aug 21 2013 |
40510 |
659.81 |
Aug 14 2013 |
29139 |
659.81 |
Aug 14 2013 |
40207 |
659.81 |
Aug 07 2013 |
29468 |
659.81 |
Aug 07 2013 |
40513 |
659.81 |
Jul 31 2013 |
29742 |
659.81 |
Jul 31 2013 |
41126 |
659.81 |
Jul 24 2013 |
30047 |
659.81 |
Jul 24 2013 |
41410 |
659.81 |
Jul 17 2013 |
30207 |
659.81 |
Jul 17 2013 |
41595 |
659.81 |
Jul 10 2013 |
30403 |
659.81 |
Jul 10 2013 |
41992 |
659.81 |
Jul 03 2013 |
30617 |
659.81 |
Jul 03 2013 |
41969 |
659.81 |
Jun 26 2013 |
30206 |
619.79 |
Jun 26 2013 |
41147 |
619.79 |
Jun 19 2013 |
30499 |
619.79 |
Jun 19 2013 |
41182 |
619.79 |
Jun 12 2013 |
30570 |
619.79 |
Jun 12 2013 |
41504 |
619.79 |
Jun 05 2013 |
30058 |
619.79 |
Jun 05 2013 |
41028 |
619.79 |
May 29 2013 |
19408 |
452.22 |
May 29 2013 |
25096 |
452.22 |
May 22 2013 |
19738 |
452.22 |
May 22 2013 |
25558 |
452.22 |
May 15 2013 |
19818 |
452.22 |
May 15 2013 |
25567 |
452.22 |
May 08 2013 |
19722 |
452.22 |
May 08 2013 |
25504 |
452.22 |
May 01 2013 |
19844 |
452.22 |
May 01 2013 |
25678 |
452.22 |
Apr 24 2013 |
19829 |
452.22 |
Apr 24 2013 |
25538 |
452.22 |
Apr 17 2013 |
19814 |
452.22 |
Apr 17 2013 |
25639 |
452.22 |
Apr 10 2013 |
19500 |
452.22 |
Apr 10 2013 |
25479 |
452.22 |
Apr 03 2013 |
19333 |
452.22 |
Apr 03 2013 |
25410 |
452.22 |
Mar 27 2013 |
19305 |
452.22 |
Mar 27 2013 |
25513 |
452.22 |
Mar 20 2013 |
24156 |
510.91 |
Mar 20 2013 |
33290 |
510.91 |
Mar 13 2013 |
29792 |
483.18 |
Oct 19 2012 |
21452 |
510.91 |
Oct 19 2012 |
19109 |
418.95 |
Sep 23 2012 |
21245 |
510.91 |
Sep 23 2012 |
18997 |
418.95 |
Aug 31 2012 |
20655 |
510.91 |
Aug 31 2012 |
18609 |
418.95 |
Aug 24 2012 |
20313 |
510.91 |
Aug 24 2012 |
18457 |
418.95 |
Aug 10 2012 |
19440 |
510.91 |
Aug 10 2012 |
18064 |
418.95 |
Aug 03 2012 |
19057 |
510.91 |
Aug 03 2012 |
17858 |
418.95 |
Jul 27 2012 |
18400 |
510.91 |
Jul 27 2012 |
17501 |
418.95 |
Jul 06 2012 |
17375 |
510.91 |
Jul 06 2012 |
17109 |
418.95 |
Jun 22 2012 |
16900 |
540.25 |
Jun 22 2012 |
21642 |
460.81 |
Jun 15 2012 |
16763 |
540.25 |
Jun 15 2012 |
22014 |
460.81 |
Jun 08 2012 |
16678 |
540.25 |
Jun 08 2012 |
21822 |
460.81 |
Jun 01 2012 |
15885 |
540.25 |
Jun 01 2012 |
21533 |
460.81 |
May 25 2012 |
13107 |
540.25 |
May 25 2012 |
20125 |
460.81 |
May 18 2012 |
13204 |
540.25 |
May 18 2012 |
20352 |
460.81 |
May 11 2012 |
13054 |
540.25 |
May 11 2012 |
20241 |
460.81 |
May 04 2012 |
12509 |
540.25 |
May 04 2012 |
19728 |
460.81 |
Apr 27 2012 |
12055 |
540.25 |
Apr 27 2012 |
19105 |
460.81 |
Apr 13 2012 |
10542 |
540.25 |
Apr 13 2012 |
17693 |
460.81 |
Apr 06 2012 |
12404 |
407.86 |
Mar 27 2012 |
12181 |
407.86 |