| Apr 20 2016 |
8444 |
397.7 |
| Apr 20 2016 |
13728 |
397.7 |
| Apr 13 2016 |
8487 |
396.24 |
| Apr 13 2016 |
13502 |
396.24 |
| Apr 06 2016 |
8692 |
396.24 |
| Apr 06 2016 |
13595 |
396.24 |
| Mar 30 2016 |
8612 |
396.24 |
| Mar 30 2016 |
13481 |
396.24 |
| Mar 23 2016 |
8821 |
396.24 |
| Mar 23 2016 |
13641 |
396.24 |
| Mar 16 2016 |
8881 |
396.24 |
| Mar 16 2016 |
13574 |
396.24 |
| Mar 09 2016 |
8894 |
396.24 |
| Mar 09 2016 |
13626 |
396.24 |
| Mar 02 2016 |
8790 |
396.24 |
| Mar 02 2016 |
13553 |
396.24 |
| Feb 24 2016 |
8819 |
396.24 |
| Feb 24 2016 |
13547 |
396.24 |
| Feb 17 2016 |
8939 |
396.24 |
| Feb 17 2016 |
13691 |
396.24 |
| Feb 10 2016 |
8945 |
396.24 |
| Feb 10 2016 |
13706 |
396.24 |
| Feb 03 2016 |
8985 |
396.24 |
| Feb 03 2016 |
13732 |
396.24 |
| Jan 27 2016 |
9007 |
396.24 |
| Jan 27 2016 |
13735 |
396.24 |
| Jan 20 2016 |
9007 |
396.24 |
| Jan 20 2016 |
13736 |
396.24 |
| Jan 13 2016 |
9006 |
396.24 |
| Jan 13 2016 |
13756 |
396.24 |
| Jan 06 2016 |
9006 |
396.24 |
| Jan 06 2016 |
13767 |
396.24 |
| Dec 30 2015 |
9006 |
396.24 |
| Dec 30 2015 |
13761 |
396.24 |
| Dec 23 2015 |
9006 |
396.24 |
| Dec 23 2015 |
13761 |
396.24 |
| Dec 16 2015 |
9006 |
396.24 |
| Dec 16 2015 |
13761 |
396.24 |
| Dec 09 2015 |
9006 |
396.24 |
| Dec 09 2015 |
13766 |
396.24 |
| Dec 02 2015 |
9007 |
396.24 |
| Dec 02 2015 |
13767 |
396.24 |
| Nov 25 2015 |
9007 |
396.24 |
| Nov 25 2015 |
13768 |
396.24 |
| Nov 18 2015 |
9007 |
396.24 |
| Nov 18 2015 |
13768 |
396.24 |
| Nov 11 2015 |
8999 |
396.24 |
| Nov 11 2015 |
13763 |
396.24 |
| Nov 04 2015 |
8999 |
396.24 |
| Nov 04 2015 |
13763 |
396.24 |
| Oct 28 2015 |
9000 |
396.24 |
| Oct 28 2015 |
13747 |
396.24 |
| Oct 21 2015 |
8968 |
396.24 |
| Oct 21 2015 |
13736 |
396.24 |
| Oct 14 2015 |
8971 |
396.24 |
| Oct 14 2015 |
13740 |
396.24 |
| Oct 07 2015 |
8984 |
396.24 |
| Oct 07 2015 |
13744 |
396.24 |
| Sep 30 2015 |
8991 |
396.24 |
| Sep 30 2015 |
13759 |
396.24 |
| Sep 23 2015 |
9037 |
396.24 |
| Sep 23 2015 |
13798 |
396.24 |
| Sep 16 2015 |
8947 |
396.24 |
| Sep 16 2015 |
13745 |
396.24 |
| Sep 09 2015 |
8908 |
396.24 |
| Sep 09 2015 |
13711 |
396.24 |
| Sep 02 2015 |
8974 |
396.24 |
| Sep 02 2015 |
13707 |
396.24 |
| Aug 26 2015 |
9105 |
396.24 |
| Aug 26 2015 |
13881 |
396.24 |
| Aug 19 2015 |
9297 |
396.24 |
| Aug 19 2015 |
14042 |
396.24 |
| Aug 12 2015 |
9307 |
396.24 |
| Aug 12 2015 |
14083 |
396.24 |
| Aug 05 2015 |
9398 |
396.24 |
| Aug 05 2015 |
14075 |
396.24 |
| Jul 29 2015 |
9426 |
396.24 |
| Jul 29 2015 |
14265 |
396.24 |
| Jul 22 2015 |
9424 |
396.24 |
| Jul 22 2015 |
14271 |
396.24 |
| Jul 15 2015 |
9640 |
396.24 |
| Jul 15 2015 |
14382 |
396.24 |
| Jul 08 2015 |
9682 |
396.24 |
| Jul 08 2015 |
14488 |
396.24 |
| Jul 01 2015 |
9745 |
396.24 |
| Jul 01 2015 |
14588 |
396.24 |
| Jun 24 2015 |
9763 |
396.24 |
| Jun 24 2015 |
14650 |
396.24 |
| Jun 17 2015 |
9765 |
396.24 |
| Jun 17 2015 |
14728 |
396.24 |
| Jun 10 2015 |
9808 |
396.24 |
| Jun 10 2015 |
14709 |
396.24 |
| Jun 03 2015 |
9942 |
396.24 |
| Jun 03 2015 |
14895 |
396.24 |
| May 27 2015 |
9856 |
396.24 |
| May 27 2015 |
14788 |
396.24 |
| May 20 2015 |
9953 |
396.24 |
| May 20 2015 |
14831 |
396.24 |
| May 13 2015 |
10036 |
396.24 |
| May 13 2015 |
14892 |
396.24 |
| May 06 2015 |
9955 |
396.24 |
| May 06 2015 |
14613 |
396.24 |
| Apr 29 2015 |
11188 |
406.18 |
| Apr 29 2015 |
16265 |
406.18 |
| Apr 22 2015 |
13516 |
426.44 |
| Apr 22 2015 |
19363 |
426.44 |
| Apr 15 2015 |
13359 |
426.44 |
| Apr 15 2015 |
19242 |
426.44 |
| Apr 08 2015 |
13369 |
426.44 |
| Apr 08 2015 |
19319 |
426.44 |
| Apr 01 2015 |
13502 |
426.44 |
| Apr 01 2015 |
19685 |
426.44 |
| Mar 25 2015 |
13068 |
426.44 |
| Mar 25 2015 |
19113 |
426.44 |
| Mar 18 2015 |
12691 |
426.44 |
| Mar 18 2015 |
18622 |
426.44 |
| Mar 11 2015 |
12966 |
426.44 |
| Mar 11 2015 |
19164 |
426.44 |
| Mar 04 2015 |
13163 |
426.44 |
| Mar 04 2015 |
19381 |
426.44 |
| Feb 25 2015 |
13186 |
426.44 |
| Feb 25 2015 |
19370 |
426.44 |
| Feb 18 2015 |
13282 |
426.44 |
| Feb 18 2015 |
19434 |
426.44 |
| Feb 11 2015 |
13298 |
426.44 |
| Feb 11 2015 |
19461 |
426.44 |
| Feb 04 2015 |
13335 |
426.44 |
| Feb 04 2015 |
19478 |
426.44 |
| Jan 28 2015 |
13301 |
426.44 |
| Jan 28 2015 |
19470 |
426.44 |
| Jan 21 2015 |
13313 |
426.44 |
| Jan 21 2015 |
19480 |
426.44 |
| Jan 14 2015 |
13332 |
426.44 |
| Jan 14 2015 |
19491 |
426.44 |
| Jan 07 2015 |
13332 |
426.44 |
| Jan 07 2015 |
19468 |
426.44 |
| Dec 31 2014 |
13332 |
426.44 |
| Dec 31 2014 |
19474 |
426.44 |
| Dec 24 2014 |
13332 |
426.44 |
| Dec 24 2014 |
19474 |
426.44 |
| Dec 17 2014 |
13332 |
426.44 |
| Dec 17 2014 |
19469 |
426.44 |
| Dec 10 2014 |
13332 |
426.44 |
| Dec 10 2014 |
19469 |
426.44 |
| Dec 03 2014 |
13332 |
426.44 |
| Dec 03 2014 |
19469 |
426.44 |
| Nov 26 2014 |
13332 |
426.44 |
| Nov 26 2014 |
19469 |
426.44 |
| Nov 19 2014 |
13332 |
426.44 |
| Nov 19 2014 |
19468 |
426.44 |
| Nov 12 2014 |
13332 |
426.44 |
| Nov 12 2014 |
19469 |
426.44 |
| Nov 05 2014 |
13332 |
426.44 |
| Nov 05 2014 |
19469 |
426.44 |
| Oct 29 2014 |
13329 |
426.44 |
| Oct 29 2014 |
19466 |
426.44 |
| Oct 22 2014 |
13313 |
426.44 |
| Oct 22 2014 |
19482 |
426.44 |
| Oct 15 2014 |
13249 |
426.44 |
| Oct 15 2014 |
19427 |
426.44 |
| Oct 08 2014 |
13246 |
426.44 |
| Oct 08 2014 |
19408 |
426.44 |
| Oct 01 2014 |
13254 |
426.44 |
| Oct 01 2014 |
19430 |
426.44 |
| Sep 24 2014 |
13326 |
426.44 |
| Sep 24 2014 |
19440 |
426.44 |
| Sep 17 2014 |
13230 |
426.44 |
| Sep 17 2014 |
19413 |
426.44 |
| Sep 10 2014 |
13240 |
426.44 |
| Sep 10 2014 |
19427 |
426.44 |
| Sep 03 2014 |
13261 |
426.44 |
| Sep 03 2014 |
19480 |
426.44 |
| Aug 27 2014 |
13187 |
426.44 |
| Aug 27 2014 |
19517 |
426.44 |
| Aug 20 2014 |
13186 |
426.44 |
| Aug 20 2014 |
19525 |
426.44 |
| Aug 13 2014 |
13171 |
426.44 |
| Aug 13 2014 |
19581 |
426.44 |
| Aug 06 2014 |
13309 |
426.44 |
| Aug 06 2014 |
19644 |
426.44 |
| Jul 30 2014 |
13311 |
426.44 |
| Jul 30 2014 |
19782 |
426.44 |
| Jul 23 2014 |
13232 |
426.44 |
| Jul 23 2014 |
19661 |
426.44 |
| Jul 16 2014 |
13373 |
426.44 |
| Jul 16 2014 |
19659 |
426.44 |
| Jul 09 2014 |
13439 |
426.44 |
| Jul 09 2014 |
19638 |
426.44 |
| Jul 02 2014 |
13512 |
426.44 |
| Jul 02 2014 |
19813 |
426.44 |
| Jun 25 2014 |
13599 |
426.44 |
| Jun 25 2014 |
19869 |
426.44 |
| Jun 18 2014 |
13649 |
426.44 |
| Jun 18 2014 |
19872 |
426.44 |
| Jun 11 2014 |
13599 |
426.44 |
| Jun 11 2014 |
20107 |
426.44 |
| Jun 04 2014 |
13677 |
426.44 |
| Jun 04 2014 |
20287 |
426.44 |
| May 28 2014 |
13621 |
426.44 |
| May 28 2014 |
20260 |
426.44 |
| May 21 2014 |
13663 |
426.44 |
| May 21 2014 |
20360 |
426.44 |
| May 14 2014 |
13783 |
426.44 |
| May 14 2014 |
20467 |
426.44 |
| May 07 2014 |
13439 |
426.8 |
| May 07 2014 |
20226 |
426.8 |
| Apr 30 2014 |
13903 |
426.8 |
| Apr 30 2014 |
20714 |
426.8 |
| Mar 20 2013 |
8640 |
346.25 |
| Mar 20 2013 |
10842 |
346.25 |
| Mar 13 2013 |
10041 |
338.69 |
| Oct 19 2012 |
7451 |
346.25 |
| Oct 19 2012 |
7574 |
325.62 |
| Sep 23 2012 |
7414 |
346.25 |
| Sep 23 2012 |
7544 |
325.62 |
| Aug 31 2012 |
7231 |
346.25 |
| Aug 31 2012 |
7446 |
325.62 |
| Aug 24 2012 |
7172 |
346.25 |
| Aug 24 2012 |
7403 |
325.62 |
| Aug 10 2012 |
6976 |
346.25 |
| Aug 10 2012 |
7281 |
325.62 |
| Aug 03 2012 |
6892 |
346.25 |
| Aug 03 2012 |
7225 |
325.62 |
| Jul 27 2012 |
6748 |
346.25 |
| Jul 27 2012 |
7138 |
325.62 |
| Jul 06 2012 |
6527 |
346.25 |
| Jul 06 2012 |
7069 |
325.62 |
| Jun 22 2012 |
6016 |
346.25 |
| Jun 22 2012 |
6820 |
325.62 |
| Jun 15 2012 |
6047 |
346.25 |
| Jun 15 2012 |
7238 |
325.62 |
| Jun 08 2012 |
5992 |
346.25 |
| Jun 08 2012 |
7198 |
325.62 |
| Jun 01 2012 |
5729 |
346.25 |
| Jun 01 2012 |
7183 |
325.62 |
| May 25 2012 |
4858 |
346.25 |
| May 25 2012 |
6702 |
325.62 |
| May 18 2012 |
4934 |
346.25 |
| May 18 2012 |
6808 |
325.62 |
| May 11 2012 |
4887 |
346.25 |
| May 11 2012 |
6857 |
325.62 |
| May 04 2012 |
4639 |
346.25 |
| May 04 2012 |
6726 |
325.62 |
| Apr 27 2012 |
4522 |
346.25 |
| Apr 27 2012 |
6655 |
325.62 |
| Apr 13 2012 |
4024 |
346.25 |
| Apr 13 2012 |
6284 |
325.62 |
| Apr 06 2012 |
5966 |
321.5 |
| Mar 27 2012 |
5846 |
321.5 |
