| Mar 02 2016 |
16603 |
463.7 |
| Mar 02 2016 |
23785 |
463.7 |
| Feb 24 2016 |
16524 |
463.7 |
| Feb 24 2016 |
23650 |
463.7 |
| Feb 17 2016 |
16582 |
463.7 |
| Feb 17 2016 |
23862 |
463.7 |
| Feb 10 2016 |
16580 |
463.7 |
| Feb 10 2016 |
23842 |
463.7 |
| Feb 03 2016 |
16560 |
463.7 |
| Feb 03 2016 |
23828 |
463.7 |
| Jan 27 2016 |
16507 |
463.7 |
| Jan 27 2016 |
23830 |
463.7 |
| Jan 20 2016 |
16554 |
463.7 |
| Jan 20 2016 |
23845 |
463.7 |
| Jan 13 2016 |
16586 |
463.7 |
| Jan 13 2016 |
23880 |
463.7 |
| Jan 06 2016 |
16601 |
463.7 |
| Jan 06 2016 |
23890 |
463.7 |
| Dec 30 2015 |
16593 |
463.7 |
| Dec 30 2015 |
23877 |
463.7 |
| Dec 23 2015 |
16592 |
463.7 |
| Dec 23 2015 |
23878 |
463.7 |
| Dec 16 2015 |
16592 |
463.7 |
| Dec 16 2015 |
23878 |
463.7 |
| Dec 09 2015 |
16599 |
463.7 |
| Dec 09 2015 |
23883 |
463.7 |
| Dec 02 2015 |
16600 |
463.7 |
| Dec 02 2015 |
23884 |
463.7 |
| Nov 25 2015 |
16600 |
463.7 |
| Nov 25 2015 |
23885 |
463.7 |
| Nov 18 2015 |
16600 |
463.7 |
| Nov 18 2015 |
23884 |
463.7 |
| Nov 11 2015 |
16600 |
463.7 |
| Nov 11 2015 |
23870 |
463.7 |
| Nov 04 2015 |
16600 |
463.7 |
| Nov 04 2015 |
23870 |
463.7 |
| Oct 28 2015 |
16571 |
463.7 |
| Oct 28 2015 |
23834 |
463.7 |
| Oct 21 2015 |
16589 |
463.7 |
| Oct 21 2015 |
23814 |
463.7 |
| Oct 14 2015 |
16602 |
463.7 |
| Oct 14 2015 |
23817 |
463.7 |
| Oct 07 2015 |
16556 |
463.7 |
| Oct 07 2015 |
23816 |
463.7 |
| Sep 30 2015 |
16552 |
463.7 |
| Sep 30 2015 |
23834 |
463.7 |
| Sep 23 2015 |
16535 |
463.7 |
| Sep 23 2015 |
23899 |
463.7 |
| Sep 16 2015 |
16510 |
463.7 |
| Sep 16 2015 |
23766 |
463.7 |
| Sep 09 2015 |
16483 |
463.7 |
| Sep 09 2015 |
23722 |
463.7 |
| Sep 02 2015 |
16326 |
463.7 |
| Sep 02 2015 |
23651 |
463.7 |
| Aug 26 2015 |
16552 |
463.7 |
| Aug 26 2015 |
23871 |
463.7 |
| Aug 19 2015 |
16607 |
463.7 |
| Aug 19 2015 |
24112 |
463.7 |
| Aug 12 2015 |
16707 |
463.7 |
| Aug 12 2015 |
24214 |
463.7 |
| Aug 05 2015 |
16647 |
463.7 |
| Aug 05 2015 |
24178 |
463.7 |
| Jul 29 2015 |
16809 |
463.7 |
| Jul 29 2015 |
24407 |
463.7 |
| Jul 22 2015 |
16760 |
463.7 |
| Jul 22 2015 |
24485 |
463.7 |
| Jul 15 2015 |
16848 |
463.7 |
| Jul 15 2015 |
24647 |
463.7 |
| Jul 08 2015 |
16902 |
463.7 |
| Jul 08 2015 |
24816 |
463.7 |
| Jul 01 2015 |
16995 |
463.7 |
| Jul 01 2015 |
24915 |
463.7 |
| Jun 24 2015 |
17059 |
463.7 |
| Jun 24 2015 |
25011 |
463.7 |
| Jun 17 2015 |
17091 |
463.7 |
| Jun 17 2015 |
25056 |
463.7 |
| Jun 10 2015 |
17108 |
463.7 |
| Jun 10 2015 |
25072 |
463.7 |
| Jun 03 2015 |
17076 |
463.7 |
| Jun 03 2015 |
25211 |
463.7 |
| May 27 2015 |
17058 |
463.7 |
| May 27 2015 |
25004 |
463.7 |
| May 20 2015 |
17092 |
463.7 |
| May 20 2015 |
25027 |
463.7 |
| May 13 2015 |
17021 |
463.7 |
| May 13 2015 |
25137 |
463.7 |
| May 06 2015 |
16669 |
463.7 |
| May 06 2015 |
24728 |
463.7 |
| Apr 29 2015 |
16806 |
463.7 |
| Apr 29 2015 |
24930 |
463.7 |
| Apr 22 2015 |
16868 |
463.7 |
| Apr 22 2015 |
25031 |
463.7 |
| Apr 15 2015 |
16722 |
463.7 |
| Apr 15 2015 |
24760 |
463.7 |
| Apr 08 2015 |
16959 |
463.7 |
| Apr 08 2015 |
24862 |
463.7 |
| Apr 01 2015 |
17109 |
463.7 |
| Apr 01 2015 |
25304 |
463.7 |
| Mar 25 2015 |
16928 |
463.7 |
| Mar 25 2015 |
24588 |
463.7 |
| Apr 23 2014 |
16377 |
446.28 |
| Apr 23 2014 |
24033 |
446.28 |
| Apr 16 2014 |
16371 |
446.28 |
| Apr 16 2014 |
23861 |
446.28 |
| Apr 09 2014 |
16958 |
446.28 |
| Apr 09 2014 |
24257 |
446.28 |
| Apr 02 2014 |
17018 |
446.28 |
| Apr 02 2014 |
23877 |
446.28 |
| Mar 26 2014 |
16664 |
446.28 |
| Mar 26 2014 |
23812 |
446.28 |
| Mar 19 2014 |
16578 |
446.28 |
| Mar 19 2014 |
23764 |
446.28 |
| Mar 12 2014 |
16589 |
446.28 |
| Mar 12 2014 |
23752 |
446.28 |
| Mar 05 2014 |
16347 |
446.28 |
| Mar 05 2014 |
23632 |
446.28 |
| Feb 26 2014 |
16277 |
446.28 |
| Feb 26 2014 |
13928 |
414.2 |
| Feb 26 2014 |
21280 |
430.24 |
| Feb 19 2014 |
16372 |
446.28 |
| Feb 19 2014 |
13951 |
414.2 |
| Feb 19 2014 |
21330 |
430.24 |
| Feb 12 2014 |
16344 |
446.28 |
| Feb 12 2014 |
13964 |
414.2 |
| Feb 12 2014 |
21268 |
430.24 |
| Feb 05 2014 |
16388 |
446.28 |
| Feb 05 2014 |
14065 |
414.2 |
| Feb 05 2014 |
21351 |
430.24 |
| Jan 29 2014 |
16303 |
446.28 |
| Jan 29 2014 |
14152 |
414.2 |
| Jan 29 2014 |
21363 |
430.24 |
| Jan 22 2014 |
16220 |
446.28 |
| Jan 22 2014 |
14115 |
414.2 |
| Jan 22 2014 |
21290 |
430.24 |
| Jan 15 2014 |
16230 |
446.28 |
| Jan 15 2014 |
14149 |
414.2 |
| Jan 15 2014 |
21330 |
430.24 |
| Jan 08 2014 |
16118 |
446.28 |
| Jan 08 2014 |
14164 |
414.2 |
| Jan 08 2014 |
21265 |
430.24 |
| Jan 01 2014 |
16118 |
446.28 |
| Jan 01 2014 |
14168 |
414.2 |
| Jan 01 2014 |
21267 |
430.24 |
| Dec 25 2013 |
16118 |
446.28 |
| Dec 25 2013 |
14168 |
414.2 |
| Dec 25 2013 |
21274 |
430.24 |
| Dec 18 2013 |
16118 |
446.28 |
| Dec 18 2013 |
14168 |
414.2 |
| Dec 18 2013 |
21274 |
430.24 |
| Dec 11 2013 |
16119 |
446.28 |
| Dec 11 2013 |
14168 |
414.2 |
| Dec 11 2013 |
21275 |
430.24 |
| Dec 04 2013 |
16120 |
446.28 |
| Dec 04 2013 |
14168 |
414.2 |
| Dec 04 2013 |
21276 |
430.24 |
| Nov 27 2013 |
16120 |
446.28 |
| Nov 27 2013 |
14168 |
414.2 |
| Nov 27 2013 |
21276 |
430.24 |
| Nov 20 2013 |
16120 |
446.28 |
| Nov 20 2013 |
14168 |
414.2 |
| Nov 20 2013 |
21277 |
430.24 |
| Nov 13 2013 |
16121 |
446.28 |
| Nov 13 2013 |
14169 |
414.2 |
| Nov 13 2013 |
21278 |
430.24 |
| Nov 06 2013 |
16121 |
446.28 |
| Nov 06 2013 |
14170 |
414.2 |
| Nov 06 2013 |
21278 |
430.24 |
| Oct 30 2013 |
16121 |
446.28 |
| Oct 30 2013 |
14168 |
414.2 |
| Oct 30 2013 |
21276 |
430.24 |
| Oct 23 2013 |
16114 |
446.28 |
| Oct 23 2013 |
14169 |
414.2 |
| Oct 23 2013 |
21272 |
430.24 |
| Oct 16 2013 |
16135 |
446.28 |
| Oct 16 2013 |
14143 |
414.2 |
| Oct 16 2013 |
21272 |
430.24 |
| Oct 09 2013 |
15953 |
446.28 |
| Oct 09 2013 |
14134 |
414.2 |
| Oct 09 2013 |
21121 |
430.24 |
| Oct 02 2013 |
15990 |
446.28 |
| Oct 02 2013 |
14124 |
414.2 |
| Oct 02 2013 |
21147 |
430.24 |
| Sep 25 2013 |
15970 |
446.28 |
| Sep 25 2013 |
14041 |
414.2 |
| Sep 25 2013 |
21096 |
430.24 |
| Sep 18 2013 |
15824 |
446.28 |
| Sep 18 2013 |
13977 |
414.2 |
| Sep 18 2013 |
20906 |
430.24 |
| Sep 11 2013 |
15782 |
446.28 |
| Sep 11 2013 |
13891 |
414.2 |
| Sep 11 2013 |
20759 |
430.24 |
| Sep 04 2013 |
15952 |
446.28 |
| Sep 04 2013 |
13920 |
414.2 |
| Sep 04 2013 |
20883 |
430.24 |
| Aug 28 2013 |
15880 |
446.28 |
| Aug 28 2013 |
13913 |
414.2 |
| Aug 28 2013 |
20833 |
430.24 |
| Aug 21 2013 |
15985 |
446.28 |
| Aug 21 2013 |
13990 |
414.2 |
| Aug 21 2013 |
20971 |
430.24 |
| Aug 14 2013 |
15987 |
446.28 |
| Aug 14 2013 |
14082 |
414.2 |
| Aug 14 2013 |
20717 |
430.24 |
| Aug 07 2013 |
15977 |
446.28 |
| Aug 07 2013 |
14269 |
414.2 |
| Aug 07 2013 |
20938 |
430.24 |
| Jul 31 2013 |
16246 |
446.28 |
| Jul 31 2013 |
14368 |
414.2 |
| Jul 31 2013 |
21145 |
430.24 |
| Jul 24 2013 |
16134 |
446.28 |
| Jul 24 2013 |
14523 |
414.2 |
| Jul 24 2013 |
21281 |
430.24 |
| Jul 17 2013 |
16190 |
446.28 |
| Jul 17 2013 |
14573 |
414.2 |
| Jul 17 2013 |
21364 |
430.24 |
| Jul 10 2013 |
16315 |
446.28 |
| Jul 10 2013 |
14733 |
414.2 |
| Jul 10 2013 |
21584 |
430.24 |
| Jul 03 2013 |
16296 |
446.28 |
| Jul 03 2013 |
14867 |
414.2 |
| Jul 03 2013 |
21572 |
430.24 |
| Jun 26 2013 |
16244 |
446.28 |
| Jun 26 2013 |
15132 |
414.2 |
| Jun 26 2013 |
21754 |
430.24 |
| Jun 19 2013 |
16410 |
446.28 |
| Jun 19 2013 |
15293 |
414.2 |
| Jun 19 2013 |
21729 |
430.24 |
| Jun 12 2013 |
16475 |
446.28 |
| Jun 12 2013 |
15369 |
414.2 |
| Jun 12 2013 |
21969 |
430.24 |
| Jun 05 2013 |
16388 |
446.28 |
| Jun 05 2013 |
15180 |
414.2 |
| Jun 05 2013 |
21787 |
430.24 |
| May 29 2013 |
16304 |
446.28 |
| May 29 2013 |
15218 |
414.2 |
| May 29 2013 |
21795 |
430.24 |
| May 22 2013 |
16598 |
446.28 |
| May 22 2013 |
15457 |
414.2 |
| May 22 2013 |
22203 |
430.24 |
| May 15 2013 |
16593 |
446.28 |
| May 15 2013 |
15526 |
414.2 |
| May 15 2013 |
22189 |
430.24 |
| May 08 2013 |
16589 |
446.28 |
| May 08 2013 |
15459 |
414.2 |
| May 08 2013 |
22126 |
430.24 |
| May 01 2013 |
16939 |
446.28 |
| May 01 2013 |
15576 |
414.2 |
| May 01 2013 |
22286 |
430.24 |
| Apr 24 2013 |
15571 |
414.2 |
| Apr 24 2013 |
19719 |
414.2 |
| Apr 17 2013 |
15564 |
414.2 |
| Apr 17 2013 |
19745 |
414.2 |
| Apr 10 2013 |
15322 |
414.2 |
| Apr 10 2013 |
19635 |
414.2 |
| Apr 03 2013 |
15240 |
414.2 |
| Apr 03 2013 |
19584 |
414.2 |
| Mar 27 2013 |
15249 |
414.2 |
| Mar 27 2013 |
19676 |
414.2 |
| Mar 20 2013 |
15011 |
414.2 |
| Mar 20 2013 |
19643 |
414.2 |
| Mar 13 2013 |
19610 |
414.2 |
| Oct 19 2012 |
8342 |
333.85 |
| Sep 23 2012 |
8315 |
333.85 |
| Aug 31 2012 |
8178 |
333.85 |
| Aug 24 2012 |
8125 |
333.85 |
| Aug 10 2012 |
7986 |
333.85 |
| Aug 03 2012 |
7928 |
333.85 |
| Jul 27 2012 |
7830 |
333.85 |
| Jul 06 2012 |
7724 |
333.85 |
| Jun 22 2012 |
7441 |
333.85 |
| Jun 15 2012 |
7872 |
333.85 |
| Jun 08 2012 |
7814 |
333.85 |
| Jun 01 2012 |
7804 |
333.85 |
| May 25 2012 |
7301 |
333.85 |
| May 18 2012 |
7418 |
333.85 |
| May 11 2012 |
7432 |
333.85 |
| May 04 2012 |
7307 |
333.85 |
| Apr 27 2012 |
7223 |
333.85 |
| Apr 13 2012 |
6790 |
333.85 |
| Apr 06 2012 |
6679 |
333.85 |
| Mar 27 2012 |
6582 |
333.85 |
