| May 24 2019 |
3636 |
406.78 |
| May 17 2019 |
3703 |
406.78 |
| May 10 2019 |
3702 |
406.78 |
| May 03 2019 |
3728 |
406.78 |
| Apr 26 2019 |
3721 |
406.78 |
| Apr 19 2019 |
3738 |
406.78 |
| Apr 18 2019 |
3742 |
406.78 |
| Apr 12 2019 |
3757 |
406.78 |
| Apr 05 2019 |
3694 |
406.78 |
| Apr 05 2019 |
11860 |
469.93 |
| Apr 05 2019 |
16685 |
469.93 |
| Mar 29 2019 |
3551 |
406.78 |
| Mar 29 2019 |
11797 |
469.93 |
| Mar 29 2019 |
16547 |
469.93 |
| Mar 22 2019 |
3610 |
406.78 |
| Mar 22 2019 |
11576 |
469.93 |
| Mar 22 2019 |
16337 |
469.93 |
| Mar 15 2019 |
3776 |
406.78 |
| Mar 15 2019 |
11732 |
469.93 |
| Mar 15 2019 |
16348 |
469.93 |
| Mar 08 2019 |
3623 |
406.78 |
| Mar 08 2019 |
11536 |
469.93 |
| Mar 08 2019 |
16126 |
469.93 |
| Mar 01 2019 |
3698 |
406.78 |
| Mar 01 2019 |
11623 |
469.93 |
| Mar 01 2019 |
16196 |
469.93 |
| Feb 22 2019 |
3696 |
406.78 |
| Feb 22 2019 |
11678 |
469.93 |
| Feb 22 2019 |
16256 |
469.93 |
| Feb 15 2019 |
3695 |
406.78 |
| Feb 15 2019 |
11606 |
469.93 |
| Feb 15 2019 |
16105 |
469.93 |
| Feb 08 2019 |
3805 |
406.78 |
| Feb 08 2019 |
11551 |
469.93 |
| Feb 08 2019 |
15943 |
469.93 |
| Feb 01 2019 |
3810 |
406.78 |
| Feb 01 2019 |
11575 |
469.93 |
| Feb 01 2019 |
15963 |
469.93 |
| Jan 25 2019 |
3810 |
406.78 |
| Jan 25 2019 |
11594 |
469.93 |
| Jan 25 2019 |
16013 |
469.93 |
| Jan 18 2019 |
3819 |
406.78 |
| Jan 18 2019 |
11644 |
469.93 |
| Jan 18 2019 |
16051 |
469.93 |
| Jan 11 2019 |
3819 |
406.78 |
| Jan 11 2019 |
11644 |
469.93 |
| Jan 11 2019 |
16039 |
469.93 |
| Jan 04 2019 |
3819 |
406.78 |
| Jan 04 2019 |
11645 |
469.93 |
| Jan 04 2019 |
16046 |
469.93 |
| Dec 28 2018 |
3822 |
406.78 |
| Dec 28 2018 |
11645 |
469.93 |
| Dec 28 2018 |
16046 |
469.93 |
| Dec 21 2018 |
3822 |
406.78 |
| Dec 21 2018 |
11645 |
469.93 |
| Dec 21 2018 |
16046 |
469.93 |
| Dec 14 2018 |
3822 |
406.78 |
| Dec 14 2018 |
11645 |
469.93 |
| Dec 14 2018 |
16046 |
469.93 |
| Dec 07 2018 |
3810 |
406.78 |
| Dec 07 2018 |
11645 |
469.93 |
| Dec 07 2018 |
16038 |
469.93 |
| Nov 30 2018 |
3810 |
406.78 |
| Nov 30 2018 |
11645 |
469.93 |
| Nov 30 2018 |
16038 |
469.93 |
| Nov 23 2018 |
3810 |
406.78 |
| Nov 23 2018 |
11645 |
469.93 |
| Nov 23 2018 |
16038 |
469.93 |
| Nov 16 2018 |
3810 |
406.78 |
| Nov 16 2018 |
11645 |
469.93 |
| Nov 16 2018 |
16038 |
469.93 |
| Nov 09 2018 |
3810 |
406.78 |
| Nov 09 2018 |
11646 |
469.93 |
| Nov 09 2018 |
16039 |
469.93 |
| Nov 02 2018 |
3810 |
406.78 |
| Nov 02 2018 |
11646 |
469.93 |
| Nov 02 2018 |
16005 |
469.93 |
| Oct 26 2018 |
3810 |
406.78 |
| Oct 26 2018 |
11644 |
469.93 |
| Oct 26 2018 |
16003 |
469.93 |
| Oct 19 2018 |
3810 |
406.78 |
| Oct 19 2018 |
11665 |
469.93 |
| Oct 19 2018 |
16024 |
469.93 |
| Oct 12 2018 |
3808 |
406.78 |
| Oct 12 2018 |
11607 |
469.93 |
| Oct 12 2018 |
15962 |
469.93 |
| Oct 05 2018 |
3808 |
406.78 |
| Oct 05 2018 |
11638 |
469.93 |
| Oct 05 2018 |
16094 |
469.93 |
| Sep 28 2018 |
3813 |
406.78 |
| Sep 28 2018 |
11377 |
469.93 |
| Sep 28 2018 |
15702 |
469.93 |
| Sep 21 2018 |
3766 |
406.78 |
| Sep 21 2018 |
11344 |
469.93 |
| Sep 21 2018 |
15679 |
469.93 |
| Sep 14 2018 |
3826 |
406.78 |
| Sep 14 2018 |
11389 |
469.93 |
| Sep 14 2018 |
15726 |
469.93 |
| Sep 07 2018 |
3841 |
406.78 |
| Sep 07 2018 |
11593 |
469.93 |
| Sep 07 2018 |
16030 |
469.93 |
| Aug 31 2018 |
3901 |
406.78 |
| Aug 31 2018 |
11645 |
469.93 |
| Aug 31 2018 |
16106 |
469.93 |
| Aug 24 2018 |
3953 |
406.78 |
| Aug 24 2018 |
11683 |
469.93 |
| Aug 24 2018 |
16094 |
469.93 |
| Aug 17 2018 |
3941 |
406.78 |
| Aug 17 2018 |
11648 |
469.93 |
| Aug 17 2018 |
16270 |
469.93 |
| Aug 10 2018 |
3941 |
406.78 |
| Aug 10 2018 |
11667 |
469.93 |
| Aug 10 2018 |
16372 |
469.93 |
| Aug 03 2018 |
3959 |
406.78 |
| Aug 03 2018 |
11844 |
469.93 |
| Aug 03 2018 |
16529 |
469.93 |
| Jul 27 2018 |
4001 |
406.78 |
| Jul 27 2018 |
11981 |
469.93 |
| Jul 27 2018 |
16577 |
469.93 |
| Jul 20 2018 |
2404 |
367.26 |
| Jul 20 2018 |
11949 |
469.93 |
| Jul 20 2018 |
16807 |
469.93 |
| Jul 13 2018 |
2431 |
367.26 |
| Jul 13 2018 |
12142 |
469.93 |
| Jul 13 2018 |
16652 |
469.93 |
| Jul 06 2018 |
2426 |
367.26 |
| Jul 06 2018 |
11978 |
469.93 |
| Jul 06 2018 |
16422 |
469.93 |
| Jun 29 2018 |
2425 |
367.26 |
| Jun 29 2018 |
11991 |
469.93 |
| Jun 29 2018 |
16435 |
469.93 |
| Jun 22 2018 |
2490 |
367.26 |
| Jun 22 2018 |
12202 |
469.93 |
| Jun 22 2018 |
16707 |
469.93 |
| Jun 15 2018 |
2495 |
367.26 |
| Jun 15 2018 |
12299 |
469.93 |
| Jun 15 2018 |
16758 |
469.93 |
| Jun 08 2018 |
2554 |
367.26 |
| Jun 08 2018 |
12363 |
469.93 |
| Jun 08 2018 |
16922 |
469.93 |
| Jun 01 2018 |
1311 |
327.75 |
| Jun 01 2018 |
12741 |
469.93 |
| Jun 01 2018 |
17263 |
469.93 |
| May 25 2018 |
1306 |
327.75 |
| May 25 2018 |
12760 |
469.93 |
| May 25 2018 |
17435 |
469.93 |
| May 18 2018 |
1307 |
327.75 |
| May 18 2018 |
12881 |
469.93 |
| May 18 2018 |
17501 |
469.93 |
| May 11 2018 |
1288 |
327.75 |
| May 11 2018 |
12913 |
469.93 |
| May 11 2018 |
17640 |
469.93 |
| May 04 2018 |
1296 |
327.75 |
| May 04 2018 |
13139 |
469.93 |
| May 04 2018 |
17813 |
469.93 |
| Apr 27 2018 |
1340 |
327.75 |
| Apr 27 2018 |
13039 |
469.93 |
| Apr 27 2018 |
17715 |
469.93 |
| Apr 20 2018 |
1336 |
327.75 |
| Apr 20 2018 |
13043 |
469.93 |
| Apr 20 2018 |
17818 |
469.93 |
| Apr 13 2018 |
1306 |
327.75 |
| Apr 13 2018 |
12905 |
469.93 |
| Apr 13 2018 |
17744 |
469.93 |
| Apr 06 2018 |
1309 |
327.75 |
| Mar 30 2018 |
1293 |
327.75 |
| Mar 23 2018 |
1380 |
327.75 |
| Mar 16 2018 |
1382 |
327.75 |
| Mar 09 2018 |
1382 |
327.75 |
| Mar 02 2018 |
1410 |
327.75 |
| Mar 02 2018 |
7209 |
409.48 |
| Mar 02 2018 |
10249 |
409.48 |
| Feb 23 2018 |
1445 |
327.75 |
| Feb 23 2018 |
7270 |
409.48 |
| Feb 23 2018 |
10320 |
409.48 |
| Feb 16 2018 |
1403 |
327.75 |
| Feb 16 2018 |
7286 |
409.48 |
| Feb 16 2018 |
10353 |
409.48 |
| Feb 09 2018 |
1452 |
327.75 |
| Feb 09 2018 |
7301 |
409.48 |
| Feb 09 2018 |
10271 |
409.48 |
| Feb 02 2018 |
1444 |
327.75 |
| Feb 02 2018 |
7285 |
409.48 |
| Feb 02 2018 |
10269 |
409.48 |
| Jan 26 2018 |
1444 |
327.75 |
| Jan 26 2018 |
7306 |
409.48 |
| Jan 26 2018 |
10292 |
409.48 |
| Jan 19 2018 |
1444 |
327.75 |
| Jan 19 2018 |
7305 |
409.48 |
| Jan 19 2018 |
10299 |
409.48 |
| Jan 12 2018 |
1441 |
327.75 |
| Jan 12 2018 |
7300 |
409.48 |
| Jan 12 2018 |
10299 |
409.48 |
| Jan 05 2018 |
1441 |
327.75 |
| Jan 05 2018 |
7318 |
409.48 |
| Jan 05 2018 |
10313 |
409.48 |
| Dec 29 2017 |
1441 |
327.75 |
| Dec 29 2017 |
7318 |
409.48 |
| Dec 29 2017 |
10313 |
409.48 |
| Dec 22 2017 |
1441 |
327.75 |
| Dec 22 2017 |
7319 |
409.48 |
| Dec 22 2017 |
10314 |
409.48 |
| Dec 15 2017 |
1441 |
327.75 |
| Dec 15 2017 |
7315 |
409.48 |
| Dec 15 2017 |
10312 |
409.48 |
| Dec 08 2017 |
1441 |
327.75 |
| Dec 08 2017 |
7315 |
409.48 |
| Dec 08 2017 |
10312 |
409.48 |
| Dec 01 2017 |
1441 |
327.75 |
| Dec 01 2017 |
7315 |
409.48 |
| Dec 01 2017 |
10312 |
409.48 |
| Nov 24 2017 |
1441 |
327.75 |
| Nov 24 2017 |
7315 |
409.48 |
| Nov 24 2017 |
10312 |
409.48 |
| Nov 17 2017 |
1441 |
327.75 |
| Nov 17 2017 |
7315 |
409.48 |
| Nov 17 2017 |
10312 |
409.48 |
| Nov 10 2017 |
1441 |
327.75 |
| Nov 10 2017 |
7315 |
409.48 |
| Nov 10 2017 |
10315 |
409.48 |
| Nov 03 2017 |
1441 |
327.75 |
| Nov 03 2017 |
7316 |
409.48 |
| Nov 03 2017 |
10316 |
409.48 |
| Oct 27 2017 |
1441 |
327.75 |
| Oct 27 2017 |
7316 |
409.48 |
| Oct 27 2017 |
10363 |
409.48 |
| Oct 20 2017 |
1438 |
327.75 |
| Oct 20 2017 |
7337 |
409.48 |
| Oct 20 2017 |
10333 |
409.48 |
| Oct 13 2017 |
1438 |
327.75 |
| Oct 13 2017 |
7337 |
409.48 |
| Oct 13 2017 |
10351 |
409.48 |
| Oct 06 2017 |
1438 |
327.75 |
| Oct 06 2017 |
7331 |
409.48 |
| Oct 06 2017 |
10347 |
409.48 |
| Sep 29 2017 |
1442 |
327.75 |
| Sep 29 2017 |
7334 |
409.48 |
| Sep 29 2017 |
10271 |
409.48 |
| Sep 22 2017 |
1442 |
327.75 |
| Sep 22 2017 |
7340 |
409.48 |
| Sep 22 2017 |
10378 |
409.48 |
| Sep 15 2017 |
1437 |
327.75 |
| Sep 15 2017 |
7401 |
409.48 |
| Sep 15 2017 |
10452 |
409.48 |
| Sep 08 2017 |
1419 |
327.75 |
| Sep 08 2017 |
7413 |
409.48 |
| Sep 08 2017 |
10558 |
409.48 |
| Sep 01 2017 |
1449 |
327.75 |
| Sep 01 2017 |
7527 |
409.48 |
| Sep 01 2017 |
10581 |
409.48 |
| Aug 25 2017 |
1450 |
327.75 |
| Aug 25 2017 |
7544 |
409.48 |
| Aug 25 2017 |
10919 |
409.48 |
| Aug 18 2017 |
1533 |
327.75 |
| Aug 18 2017 |
7598 |
409.48 |
| Aug 18 2017 |
11000 |
409.48 |
| Aug 11 2017 |
1535 |
327.75 |
| Aug 11 2017 |
7563 |
409.48 |
| Aug 11 2017 |
11046 |
409.48 |
| Aug 04 2017 |
1565 |
327.75 |
| Aug 04 2017 |
7672 |
409.48 |
| Aug 04 2017 |
11186 |
409.48 |
| Jul 28 2017 |
1575 |
327.75 |
| Jul 28 2017 |
7728 |
409.48 |
| Jul 28 2017 |
11265 |
409.48 |
| Jul 21 2017 |
2011 |
342.17 |
| Jul 21 2017 |
7792 |
409.48 |
| Jul 21 2017 |
11395 |
409.48 |
| Jul 14 2017 |
2079 |
342.17 |
| Jul 14 2017 |
7861 |
409.48 |
| Jul 14 2017 |
11456 |
409.48 |
| Jul 07 2017 |
2121 |
342.17 |
| Jul 07 2017 |
5014 |
375.24 |
| Jul 07 2017 |
7903 |
409.48 |
| Jul 07 2017 |
9975 |
398.07 |
| Jun 30 2017 |
2105 |
342.17 |
| Jun 30 2017 |
5039 |
375.24 |
| Jun 30 2017 |
7970 |
409.48 |
| Jun 30 2017 |
10019 |
398.07 |
| Jun 23 2017 |
2136 |
342.17 |
| Jun 23 2017 |
5172 |
375.24 |
| Jun 23 2017 |
8953 |
409.48 |
| Jun 23 2017 |
10094 |
398.07 |
| Jun 16 2017 |
2138 |
342.17 |
| Jun 16 2017 |
5176 |
375.24 |
| Jun 16 2017 |
9038 |
409.48 |
| Jun 16 2017 |
10101 |
398.07 |
| Jun 09 2017 |
2167 |
342.17 |
| Jun 09 2017 |
5039 |
375.24 |
| Jun 09 2017 |
9119 |
409.48 |
| Jun 09 2017 |
9994 |
398.07 |
| Jun 02 2017 |
2173 |
342.17 |
| Jun 02 2017 |
5255 |
375.24 |
| Jun 02 2017 |
9148 |
409.48 |
| Jun 02 2017 |
10206 |
398.07 |
| May 26 2017 |
2174 |
342.17 |
| May 26 2017 |
5288 |
375.24 |
| May 26 2017 |
9238 |
409.48 |
| May 26 2017 |
10258 |
398.07 |
| May 19 2017 |
2234 |
342.17 |
| May 19 2017 |
5406 |
375.24 |
| May 19 2017 |
9268 |
409.48 |
| May 19 2017 |
10374 |
398.07 |
| May 12 2017 |
2267 |
342.17 |
| May 12 2017 |
5455 |
375.24 |
| May 12 2017 |
9408 |
409.48 |
| May 12 2017 |
10450 |
398.07 |
| May 05 2017 |
2380 |
342.17 |
| May 05 2017 |
5509 |
375.24 |
| May 05 2017 |
9420 |
409.48 |
| May 05 2017 |
10492 |
398.07 |
| Apr 28 2017 |
2383 |
342.17 |
| Apr 28 2017 |
5500 |
375.24 |
| Apr 28 2017 |
9254 |
409.48 |
| Apr 28 2017 |
10404 |
398.07 |
| Apr 21 2017 |
2410 |
342.17 |
| Apr 21 2017 |
5594 |
375.24 |
| Apr 21 2017 |
9450 |
409.48 |
| Apr 21 2017 |
10507 |
398.07 |
| Apr 14 2017 |
2503 |
342.17 |
| Apr 14 2017 |
5670 |
375.24 |
| Apr 14 2017 |
9493 |
409.48 |
| Apr 14 2017 |
10561 |
398.07 |
| Apr 07 2017 |
2491 |
342.17 |
| Apr 07 2017 |
5636 |
375.24 |
| Apr 07 2017 |
9559 |
409.48 |
| Apr 07 2017 |
10390 |
398.07 |
| Mar 31 2017 |
2564 |
342.17 |
| Mar 31 2017 |
5702 |
375.24 |
| Mar 31 2017 |
9805 |
409.48 |
| Mar 31 2017 |
10571 |
398.07 |
| Mar 24 2017 |
2494 |
342.17 |
| Mar 24 2017 |
5611 |
375.24 |
| Mar 24 2017 |
9720 |
409.48 |
| Mar 24 2017 |
10468 |
398.07 |
| Mar 17 2017 |
2509 |
342.17 |
| Mar 17 2017 |
5687 |
375.24 |
| Mar 17 2017 |
9811 |
409.48 |
| Mar 17 2017 |
10539 |
398.07 |
| Mar 10 2017 |
2508 |
342.17 |
| Mar 10 2017 |
5706 |
375.24 |
| Mar 10 2017 |
9923 |
409.48 |
| Mar 10 2017 |
10636 |
398.07 |
| Mar 03 2017 |
2500 |
342.17 |
| Mar 03 2017 |
5711 |
375.24 |
| Mar 03 2017 |
7795 |
375.24 |
| Feb 24 2017 |
2534 |
342.17 |
| Feb 24 2017 |
5768 |
375.24 |
| Feb 24 2017 |
12169 |
431.43 |
| Feb 24 2017 |
12531 |
412.7 |
| Feb 17 2017 |
2480 |
342.17 |
| Feb 17 2017 |
5805 |
375.24 |
| Feb 17 2017 |
12010 |
431.43 |
| Feb 17 2017 |
12576 |
412.7 |
| Feb 10 2017 |
2518 |
342.17 |
| Feb 10 2017 |
5872 |
375.24 |
| Feb 10 2017 |
12056 |
431.43 |
| Feb 10 2017 |
12654 |
412.7 |
| Feb 03 2017 |
2519 |
342.17 |
| Feb 03 2017 |
5880 |
375.24 |
| Feb 03 2017 |
12056 |
431.43 |
| Feb 03 2017 |
12642 |
412.7 |
| Jan 27 2017 |
2518 |
342.17 |
| Jan 27 2017 |
5855 |
375.24 |
| Jan 27 2017 |
12083 |
431.43 |
| Jan 27 2017 |
12654 |
412.7 |
| Jan 20 2017 |
2514 |
342.17 |
| Jan 20 2017 |
5863 |
375.24 |
| Jan 20 2017 |
12056 |
431.43 |
| Jan 20 2017 |
12625 |
412.7 |
| Jan 13 2017 |
2514 |
342.17 |
| Jan 13 2017 |
5867 |
375.24 |
| Jan 13 2017 |
12065 |
431.43 |
| Jan 13 2017 |
12611 |
412.7 |
| Jan 06 2017 |
2514 |
342.17 |
| Jan 06 2017 |
5867 |
375.24 |
| Jan 06 2017 |
12075 |
431.43 |
| Jan 06 2017 |
12587 |
412.7 |
| Dec 30 2016 |
2519 |
342.17 |
| Dec 30 2016 |
5867 |
375.24 |
| Dec 30 2016 |
12079 |
431.43 |
| Dec 30 2016 |
12590 |
412.7 |
| Dec 23 2016 |
2519 |
342.17 |
| Dec 23 2016 |
5867 |
375.24 |
| Dec 23 2016 |
12079 |
431.43 |
| Dec 23 2016 |
12590 |
412.7 |
| Dec 16 2016 |
2519 |
342.17 |
| Dec 16 2016 |
5867 |
375.24 |
| Dec 16 2016 |
12074 |
431.43 |
| Dec 16 2016 |
12587 |
412.7 |
| Dec 09 2016 |
2519 |
342.17 |
| Dec 09 2016 |
5865 |
375.24 |
| Dec 09 2016 |
12076 |
431.43 |
| Dec 09 2016 |
12588 |
412.7 |
| Dec 02 2016 |
2519 |
342.17 |
| Dec 02 2016 |
5865 |
375.24 |
| Dec 02 2016 |
12076 |
431.43 |
| Dec 02 2016 |
12589 |
412.7 |
| Nov 25 2016 |
2515 |
342.17 |
| Nov 25 2016 |
5865 |
375.24 |
| Nov 25 2016 |
12072 |
431.43 |
| Nov 25 2016 |
12588 |
412.7 |
| Nov 18 2016 |
2515 |
342.17 |
| Nov 18 2016 |
5865 |
375.24 |
| Nov 18 2016 |
12072 |
431.43 |
| Nov 18 2016 |
12588 |
412.7 |
| Nov 11 2016 |
2515 |
342.17 |
| Nov 11 2016 |
5860 |
375.24 |
| Nov 11 2016 |
12072 |
431.43 |
| Nov 11 2016 |
12584 |
412.7 |
| Nov 04 2016 |
2515 |
342.17 |
| Nov 04 2016 |
5860 |
375.24 |
| Nov 04 2016 |
12072 |
431.43 |
| Nov 04 2016 |
12584 |
412.7 |
| Oct 28 2016 |
2510 |
342.17 |
| Oct 28 2016 |
5876 |
375.24 |
| Oct 28 2016 |
12073 |
431.43 |
| Oct 28 2016 |
12602 |
412.7 |
| Oct 21 2016 |
2510 |
342.17 |
| Oct 21 2016 |
5884 |
375.24 |
| Oct 21 2016 |
12075 |
431.43 |
| Oct 21 2016 |
12609 |
412.7 |
| Oct 14 2016 |
2515 |
342.17 |
| Oct 14 2016 |
5885 |
375.24 |
| Oct 14 2016 |
12040 |
431.43 |
| Oct 14 2016 |
12635 |
412.7 |
| Oct 07 2016 |
2515 |
342.17 |
| Oct 07 2016 |
5884 |
375.24 |
| Oct 07 2016 |
12057 |
431.43 |
| Oct 07 2016 |
12655 |
412.7 |
| Sep 30 2016 |
2546 |
342.17 |
| Sep 30 2016 |
5886 |
375.24 |
| Sep 30 2016 |
12079 |
431.43 |
| Sep 30 2016 |
12667 |
412.7 |
| Sep 23 2016 |
2542 |
342.17 |
| Sep 23 2016 |
5840 |
375.24 |
| Sep 23 2016 |
12080 |
431.43 |
| Sep 23 2016 |
12578 |
412.7 |
| Sep 16 2016 |
2541 |
342.17 |
| Sep 16 2016 |
5818 |
375.24 |
| Sep 16 2016 |
12138 |
431.43 |
| Sep 16 2016 |
12597 |
412.7 |
| Sep 09 2016 |
2627 |
342.17 |
| Sep 09 2016 |
5897 |
375.24 |
| Sep 09 2016 |
12218 |
431.43 |
| Sep 09 2016 |
12656 |
412.7 |
| Sep 02 2016 |
2667 |
342.17 |
| Sep 02 2016 |
5919 |
375.24 |
| Sep 02 2016 |
12385 |
431.43 |
| Sep 02 2016 |
12796 |
412.7 |
| Aug 26 2016 |
2613 |
342.17 |
| Aug 26 2016 |
5617 |
375.24 |
| Aug 26 2016 |
12434 |
431.43 |
| Aug 26 2016 |
12556 |
412.7 |
| Aug 19 2016 |
2671 |
342.17 |
| Aug 19 2016 |
5640 |
375.24 |
| Aug 19 2016 |
12470 |
431.43 |
| Aug 19 2016 |
12564 |
412.7 |
| Aug 12 2016 |
3046 |
342.17 |
| Aug 12 2016 |
5631 |
375.24 |
| Aug 12 2016 |
12622 |
431.43 |
| Aug 12 2016 |
11419 |
395.07 |
| Aug 05 2016 |
3057 |
342.17 |
| Aug 05 2016 |
5676 |
375.24 |
| Aug 05 2016 |
12607 |
431.43 |
| Aug 05 2016 |
11502 |
395.07 |
| Jul 29 2016 |
5570 |
375.24 |
| Jul 29 2016 |
12623 |
431.43 |
| Jul 29 2016 |
14047 |
412.7 |
| Jul 22 2016 |
5674 |
375.24 |
| Jul 22 2016 |
12826 |
431.43 |
| Jul 22 2016 |
14228 |
412.7 |
| Jun 22 2016 |
13124 |
431.43 |
| Jun 22 2016 |
18017 |
431.43 |
| Jun 15 2016 |
13206 |
431.43 |
| Jun 15 2016 |
18222 |
431.43 |
| Jun 08 2016 |
13306 |
431.43 |
| Jun 08 2016 |
18271 |
431.43 |
| Jun 01 2016 |
13368 |
431.43 |
| Jun 01 2016 |
18563 |
431.43 |
| May 25 2016 |
13342 |
431.43 |
| May 25 2016 |
18442 |
431.43 |
| May 18 2016 |
13454 |
431.43 |
| May 18 2016 |
18574 |
431.43 |
| May 11 2016 |
13372 |
431.43 |
| May 11 2016 |
18558 |
431.43 |
| May 04 2016 |
13277 |
431.43 |
| May 04 2016 |
18476 |
431.43 |
| Apr 27 2016 |
13516 |
431.43 |
| Apr 27 2016 |
18748 |
431.43 |
| Apr 20 2016 |
13553 |
431.43 |
| Apr 20 2016 |
18803 |
431.43 |
| Apr 13 2016 |
13436 |
431.43 |
| Apr 13 2016 |
18753 |
431.43 |
| Apr 06 2016 |
13466 |
431.43 |
| Apr 06 2016 |
18987 |
431.43 |
| Mar 30 2016 |
13376 |
431.43 |
| Mar 30 2016 |
18840 |
431.43 |
| Mar 23 2016 |
13397 |
431.43 |
| Mar 23 2016 |
18994 |
431.43 |
| Mar 16 2016 |
13296 |
431.43 |
| Mar 16 2016 |
18915 |
431.43 |
| Mar 09 2016 |
13248 |
431.43 |
| Mar 09 2016 |
18964 |
431.43 |
| Mar 02 2016 |
13225 |
431.43 |
| Mar 02 2016 |
18858 |
431.43 |
| Jun 25 2014 |
16143 |
452.81 |
| Jun 25 2014 |
23928 |
452.81 |
| Jun 18 2014 |
8703 |
374.11 |
| Jun 18 2014 |
12616 |
374.11 |
| Jun 11 2014 |
8761 |
374.11 |
| Jun 11 2014 |
12754 |
374.11 |
| Jun 04 2014 |
8930 |
374.11 |
| Jun 04 2014 |
12868 |
374.11 |
| May 28 2014 |
9013 |
374.11 |
| May 28 2014 |
12895 |
374.11 |
| May 21 2014 |
9082 |
374.11 |
| May 21 2014 |
12947 |
374.11 |
| May 14 2014 |
7879 |
370.11 |
| May 14 2014 |
7933 |
361.39 |
| May 14 2014 |
9354 |
344.85 |
| May 07 2014 |
7682 |
370.11 |
| May 07 2014 |
7869 |
361.39 |
| May 07 2014 |
9274 |
344.85 |
| Apr 30 2014 |
8002 |
370.11 |
| Apr 30 2014 |
6695 |
343.95 |
| Apr 30 2014 |
9471 |
343.95 |
| Apr 23 2014 |
6272 |
385.19 |
| Apr 23 2014 |
11735 |
404.37 |
| Apr 23 2014 |
6799 |
343.95 |
| Apr 23 2014 |
9609 |
343.95 |
| Apr 16 2014 |
6192 |
385.19 |
| Apr 16 2014 |
11733 |
404.37 |
| Apr 16 2014 |
6796 |
343.95 |
| Apr 16 2014 |
9560 |
343.95 |
| Apr 09 2014 |
6211 |
385.19 |
| Apr 09 2014 |
12647 |
408.74 |
| Apr 09 2014 |
6838 |
343.95 |
| Apr 09 2014 |
9719 |
343.95 |
| Apr 02 2014 |
6047 |
385.19 |
| Apr 02 2014 |
12652 |
408.74 |
| Apr 02 2014 |
6925 |
343.95 |
| Apr 02 2014 |
9507 |
343.95 |
| Mar 26 2014 |
6031 |
385.19 |
| Mar 26 2014 |
12427 |
408.74 |
| Mar 26 2014 |
7108 |
343.95 |
| Mar 26 2014 |
9590 |
343.95 |
| Mar 19 2014 |
6132 |
385.19 |
| Mar 19 2014 |
12395 |
408.74 |
| Mar 19 2014 |
7167 |
343.95 |
| Mar 19 2014 |
9621 |
343.95 |
| Mar 12 2014 |
6148 |
385.19 |
| Mar 12 2014 |
12401 |
408.74 |
| Mar 12 2014 |
7221 |
343.95 |
| Mar 12 2014 |
9702 |
343.95 |
| Mar 05 2014 |
6096 |
385.19 |
| Mar 05 2014 |
12229 |
408.74 |
| Mar 05 2014 |
7223 |
343.95 |
| Mar 05 2014 |
9669 |
343.95 |
| Feb 26 2014 |
6152 |
385.19 |
| Feb 26 2014 |
12180 |
408.74 |
| Feb 26 2014 |
7245 |
343.95 |
| Feb 26 2014 |
9701 |
343.95 |
| Feb 19 2014 |
6179 |
385.19 |
| Feb 19 2014 |
12247 |
408.74 |
| Feb 19 2014 |
7286 |
343.95 |
| Feb 19 2014 |
9740 |
343.95 |
| Feb 12 2014 |
6233 |
385.19 |
| Feb 12 2014 |
12239 |
408.74 |
| Feb 12 2014 |
7300 |
343.95 |
| Feb 12 2014 |
9760 |
343.95 |
| Feb 05 2014 |
6229 |
385.19 |
| Feb 05 2014 |
12266 |
408.74 |
| Feb 05 2014 |
7394 |
343.95 |
| Feb 05 2014 |
9828 |
343.95 |
| Jan 29 2014 |
6229 |
385.19 |
| Jan 29 2014 |
12211 |
408.74 |
| Jan 29 2014 |
7445 |
343.95 |
| Jan 29 2014 |
9842 |
343.95 |
| Jan 22 2014 |
6233 |
385.19 |
| Jan 22 2014 |
12161 |
408.74 |
| Jan 22 2014 |
7445 |
343.95 |
| Jan 22 2014 |
9820 |
343.95 |
| Jan 15 2014 |
6233 |
385.19 |
| Jan 15 2014 |
12164 |
408.74 |
| Jan 15 2014 |
7477 |
343.95 |
| Jan 15 2014 |
9848 |
343.95 |
| Jan 08 2014 |
6233 |
385.19 |
| Jan 08 2014 |
12098 |
408.74 |
| Jan 08 2014 |
7485 |
343.95 |
| Jan 08 2014 |
9850 |
343.95 |
| Jan 01 2014 |
6233 |
385.19 |
| Jan 01 2014 |
12098 |
408.74 |
| Jan 01 2014 |
7486 |
343.95 |
| Jan 01 2014 |
9850 |
343.95 |
| Dec 25 2013 |
6249 |
385.19 |
| Dec 25 2013 |
12098 |
408.74 |
| Dec 25 2013 |
7486 |
343.95 |
| Dec 25 2013 |
9852 |
343.95 |
| Dec 18 2013 |
6249 |
385.19 |
| Dec 18 2013 |
12098 |
408.74 |
| Dec 18 2013 |
7486 |
343.95 |
| Dec 18 2013 |
9852 |
343.95 |
| Dec 11 2013 |
6251 |
385.19 |
| Dec 11 2013 |
12099 |
408.74 |
| Dec 11 2013 |
7486 |
343.95 |
| Dec 11 2013 |
9852 |
343.95 |
| Dec 04 2013 |
6251 |
385.19 |
| Dec 04 2013 |
12100 |
408.74 |
| Dec 04 2013 |
7487 |
343.95 |
| Dec 04 2013 |
9853 |
343.95 |
| Nov 27 2013 |
6251 |
385.19 |
| Nov 27 2013 |
12100 |
408.74 |
| Nov 27 2013 |
7487 |
343.95 |
| Nov 27 2013 |
9853 |
343.95 |
| Nov 20 2013 |
6252 |
385.19 |
| Nov 20 2013 |
12100 |
408.74 |
| Nov 20 2013 |
7487 |
343.95 |
| Nov 20 2013 |
9854 |
343.95 |
| Nov 13 2013 |
6252 |
385.19 |
| Nov 13 2013 |
12100 |
408.74 |
| Nov 13 2013 |
7487 |
343.95 |
| Nov 13 2013 |
9854 |
343.95 |
| Nov 06 2013 |
6252 |
385.19 |
| Nov 06 2013 |
12100 |
408.74 |
| Nov 06 2013 |
7487 |
343.95 |
| Nov 06 2013 |
9854 |
343.95 |
| Oct 30 2013 |
6252 |
385.19 |
| Oct 30 2013 |
12100 |
408.74 |
| Oct 30 2013 |
7487 |
343.95 |
| Oct 30 2013 |
9854 |
343.95 |
| Oct 23 2013 |
6252 |
385.19 |
| Oct 23 2013 |
12095 |
408.74 |
| Oct 23 2013 |
7487 |
343.95 |
| Oct 23 2013 |
9853 |
343.95 |
| Oct 16 2013 |
6229 |
385.19 |
| Oct 16 2013 |
12119 |
408.74 |
| Oct 16 2013 |
7477 |
343.95 |
| Oct 16 2013 |
9862 |
343.95 |
| Oct 09 2013 |
6981 |
401.54 |
| Oct 09 2013 |
11986 |
408.74 |
| Oct 09 2013 |
7469 |
343.95 |
| Oct 09 2013 |
9837 |
343.95 |
| Oct 02 2013 |
7036 |
401.54 |
| Oct 02 2013 |
12013 |
408.74 |
| Oct 02 2013 |
7464 |
343.95 |
| Oct 02 2013 |
9833 |
343.95 |
| Sep 25 2013 |
7010 |
401.54 |
| Sep 25 2013 |
11986 |
408.74 |
| Sep 25 2013 |
7407 |
343.95 |
| Sep 25 2013 |
9795 |
343.95 |
| Sep 18 2013 |
6972 |
401.54 |
| Sep 18 2013 |
11886 |
408.74 |
| Sep 18 2013 |
7390 |
343.95 |
| Sep 18 2013 |
9743 |
343.95 |
| Sep 11 2013 |
6881 |
401.54 |
| Sep 11 2013 |
11869 |
408.74 |
| Sep 11 2013 |
7378 |
343.95 |
| Sep 11 2013 |
9689 |
343.95 |
| Sep 04 2013 |
6935 |
401.54 |
| Sep 04 2013 |
11997 |
408.74 |
| Sep 04 2013 |
7406 |
343.95 |
| Sep 04 2013 |
9721 |
343.95 |
| Aug 28 2013 |
7134 |
401.54 |
| Aug 28 2013 |
11974 |
408.74 |
| Aug 28 2013 |
7437 |
343.95 |
| Aug 28 2013 |
9754 |
343.95 |
| Aug 21 2013 |
7136 |
401.54 |
| Aug 21 2013 |
12057 |
408.74 |
| Aug 21 2013 |
7477 |
343.95 |
| Aug 21 2013 |
9821 |
343.95 |
| Aug 14 2013 |
6687 |
401.54 |
| Aug 14 2013 |
12109 |
408.74 |
| Aug 14 2013 |
7527 |
343.95 |
| Aug 14 2013 |
9571 |
343.95 |
| Aug 07 2013 |
6763 |
401.54 |
| Aug 07 2013 |
12119 |
408.74 |
| Aug 07 2013 |
7638 |
343.95 |
| Aug 07 2013 |
9688 |
343.95 |
| Jul 31 2013 |
6786 |
401.54 |
| Jul 31 2013 |
12314 |
408.74 |
| Jul 31 2013 |
7705 |
343.95 |
| Jul 31 2013 |
9741 |
343.95 |
| Jul 24 2013 |
6819 |
401.54 |
| Jul 24 2013 |
12225 |
408.74 |
| Jul 24 2013 |
7766 |
343.95 |
| Jul 24 2013 |
9766 |
343.95 |
| Jul 17 2013 |
6729 |
401.54 |
| Jul 17 2013 |
12254 |
408.74 |
| Jul 17 2013 |
6760 |
330.56 |
| Jul 17 2013 |
9779 |
343.95 |
| Jul 10 2013 |
6885 |
401.54 |
| Jul 10 2013 |
12332 |
408.74 |
| Jul 10 2013 |
6834 |
330.56 |
| Jul 10 2013 |
9910 |
343.95 |
| Jul 03 2013 |
6785 |
401.54 |
| Jul 03 2013 |
12340 |
408.74 |
| Jul 03 2013 |
6930 |
330.56 |
| Jul 03 2013 |
9908 |
343.95 |
| Jun 26 2013 |
6671 |
401.54 |
| Jun 26 2013 |
12313 |
408.74 |
| Jun 26 2013 |
8250 |
344.7 |
| Jun 26 2013 |
11744 |
358.98 |
| Jun 19 2013 |
6468 |
401.54 |
| Jun 19 2013 |
12459 |
408.74 |
| Jun 19 2013 |
8347 |
344.7 |
| Jun 19 2013 |
11746 |
358.98 |
| Jun 12 2013 |
6701 |
401.54 |
| Jun 12 2013 |
12520 |
408.74 |
| Jun 12 2013 |
8398 |
344.7 |
| Jun 12 2013 |
11916 |
358.98 |
| Jun 05 2013 |
6415 |
401.54 |
| Jun 05 2013 |
12478 |
408.74 |
| Jun 05 2013 |
8293 |
344.7 |
| Jun 05 2013 |
11851 |
358.98 |
| May 29 2013 |
6374 |
401.54 |
| May 29 2013 |
12386 |
408.74 |
| May 29 2013 |
8343 |
344.7 |
| May 29 2013 |
11856 |
358.98 |
| May 22 2013 |
6400 |
401.54 |
| May 22 2013 |
14656 |
428.06 |
| May 22 2013 |
9566 |
356.27 |
| May 22 2013 |
12503 |
362.06 |
| May 15 2013 |
6302 |
401.54 |
| May 15 2013 |
14655 |
428.06 |
| May 15 2013 |
9659 |
356.27 |
| May 15 2013 |
12539 |
362.06 |
| May 08 2013 |
6075 |
401.54 |
| May 08 2013 |
14667 |
428.06 |
| May 08 2013 |
9613 |
356.27 |
| May 08 2013 |
12460 |
362.06 |
| May 01 2013 |
6179 |
401.54 |
| May 01 2013 |
14958 |
428.06 |
| May 01 2013 |
9437 |
353.16 |
| May 01 2013 |
13946 |
372.43 |
| Apr 24 2013 |
6854 |
417.89 |
| Apr 24 2013 |
9054 |
372.17 |
| Apr 24 2013 |
9445 |
353.16 |
| Apr 24 2013 |
12429 |
360.76 |
| Apr 17 2013 |
6996 |
417.89 |
| Apr 17 2013 |
9160 |
372.17 |
| Apr 17 2013 |
9490 |
353.16 |
| Apr 17 2013 |
12519 |
360.76 |
| Apr 10 2013 |
6963 |
417.89 |
| Apr 10 2013 |
6675 |
342 |
| Apr 10 2013 |
9376 |
353.16 |
| Apr 10 2013 |
11080 |
348.69 |
| Apr 03 2013 |
6911 |
417.89 |
| Apr 03 2013 |
6700 |
342 |
| Apr 03 2013 |
9344 |
353.16 |
| Apr 03 2013 |
11108 |
348.69 |
| Mar 27 2013 |
7042 |
417.89 |
| Mar 27 2013 |
6834 |
342 |
| Mar 27 2013 |
9367 |
353.16 |
| Mar 27 2013 |
11132 |
348.69 |
| Mar 20 2013 |
6591 |
417.89 |
| Mar 20 2013 |
6815 |
342 |
| Mar 20 2013 |
9233 |
353.16 |
| Mar 20 2013 |
11139 |
348.69 |
| Mar 13 2013 |
5029 |
417.89 |
| Mar 13 2013 |
11152 |
348.69 |
| Oct 19 2012 |
6239 |
417.89 |
| Oct 19 2012 |
6375 |
342 |
| Oct 19 2012 |
7168 |
342.45 |
| Oct 19 2012 |
11079 |
358.93 |
| Sep 23 2012 |
6349 |
342 |
| Sep 23 2012 |
7127 |
342.45 |
| Sep 23 2012 |
9789 |
347.72 |
| Aug 31 2012 |
6152 |
342 |
| Aug 31 2012 |
6950 |
342.45 |
| Aug 31 2012 |
9639 |
347.72 |
| Aug 24 2012 |
6103 |
342 |
| Aug 24 2012 |
6884 |
342.45 |
| Aug 24 2012 |
9604 |
347.72 |
| Aug 10 2012 |
5978 |
342 |
| Aug 10 2012 |
6688 |
342.45 |
| Aug 10 2012 |
9435 |
347.72 |
| Aug 03 2012 |
5880 |
342 |
| Aug 03 2012 |
3926 |
298.69 |
| Aug 03 2012 |
8320 |
338.09 |
| Jul 27 2012 |
5840 |
342 |
| Jul 27 2012 |
3868 |
298.69 |
| Jul 27 2012 |
8224 |
338.09 |
| Jul 06 2012 |
5686 |
342 |
| Jul 06 2012 |
9325 |
350.36 |
| Jun 22 2012 |
4825 |
326.84 |
| Jun 22 2012 |
8788 |
348.66 |
| Jun 15 2012 |
4754 |
326.84 |
| Jun 15 2012 |
9231 |
348.66 |
| Jun 08 2012 |
4700 |
326.84 |
| Jun 08 2012 |
9151 |
348.66 |
| Jun 01 2012 |
4755 |
326.84 |
| Jun 01 2012 |
9127 |
348.66 |
| May 25 2012 |
9141 |
355.94 |
| May 18 2012 |
9256 |
355.94 |
| May 11 2012 |
9287 |
355.94 |
| May 04 2012 |
9114 |
355.94 |
| Apr 27 2012 |
8969 |
355.94 |
| Apr 13 2012 |
8447 |
355.94 |
| Apr 06 2012 |
8287 |
355.94 |
| Mar 27 2012 |
8169 |
355.94 |
