| Jun 22 2016 |
20347 |
520.58 |
| Jun 22 2016 |
30320 |
520.58 |
| Jun 15 2016 |
20629 |
520.58 |
| Jun 15 2016 |
30661 |
520.58 |
| Jun 08 2016 |
20734 |
520.58 |
| Jun 08 2016 |
30800 |
520.58 |
| Jun 01 2016 |
20834 |
520.58 |
| Jun 01 2016 |
31102 |
520.58 |
| May 25 2016 |
20796 |
520.58 |
| May 25 2016 |
30909 |
520.58 |
| May 18 2016 |
20907 |
520.58 |
| May 18 2016 |
31163 |
520.58 |
| May 11 2016 |
20974 |
520.58 |
| May 11 2016 |
31166 |
520.58 |
| May 04 2016 |
20839 |
520.58 |
| May 04 2016 |
31044 |
520.58 |
| Apr 27 2016 |
21104 |
520.58 |
| Apr 27 2016 |
31505 |
520.58 |
| Apr 20 2016 |
20966 |
520.58 |
| Apr 20 2016 |
31452 |
520.58 |
| Apr 13 2016 |
21424 |
520.58 |
| Apr 13 2016 |
31358 |
520.58 |
| Apr 06 2016 |
21971 |
520.58 |
| Apr 06 2016 |
31714 |
520.58 |
| Mar 30 2016 |
21756 |
520.58 |
| Mar 30 2016 |
31512 |
520.58 |
| Mar 23 2016 |
22092 |
520.58 |
| Mar 23 2016 |
31615 |
520.58 |
| Mar 16 2016 |
22273 |
520.58 |
| Mar 16 2016 |
31659 |
520.58 |
| Mar 09 2016 |
22410 |
520.58 |
| Mar 09 2016 |
31712 |
520.58 |
| Mar 02 2016 |
22029 |
520.58 |
| Mar 02 2016 |
31377 |
520.58 |
| Feb 24 2016 |
21968 |
520.58 |
| Feb 24 2016 |
31210 |
520.58 |
| Feb 17 2016 |
22228 |
520.58 |
| Feb 17 2016 |
31505 |
520.58 |
| Feb 10 2016 |
22064 |
520.58 |
| Feb 10 2016 |
31394 |
520.58 |
| Feb 03 2016 |
22035 |
520.58 |
| Feb 03 2016 |
31361 |
520.58 |
| Jan 27 2016 |
22078 |
520.58 |
| Jan 27 2016 |
31301 |
520.58 |
| Jan 20 2016 |
22075 |
520.58 |
| Jan 20 2016 |
31297 |
520.58 |
| Jan 13 2016 |
22099 |
520.58 |
| Jan 13 2016 |
31345 |
520.58 |
| Jan 06 2016 |
22099 |
520.58 |
| Jan 06 2016 |
31364 |
520.58 |
| Dec 30 2015 |
22099 |
520.58 |
| Dec 30 2015 |
31351 |
520.58 |
| Dec 23 2015 |
22097 |
520.58 |
| Dec 23 2015 |
31350 |
520.58 |
| Dec 16 2015 |
22097 |
520.58 |
| Dec 16 2015 |
31350 |
520.58 |
| Dec 09 2015 |
22098 |
520.58 |
| Dec 09 2015 |
31355 |
520.58 |
| Dec 02 2015 |
22099 |
520.58 |
| Dec 02 2015 |
31357 |
520.58 |
| Nov 25 2015 |
22099 |
520.58 |
| Nov 25 2015 |
31359 |
520.58 |
| Nov 18 2015 |
22098 |
520.58 |
| Nov 18 2015 |
31358 |
520.58 |
| Nov 11 2015 |
22066 |
520.58 |
| Nov 11 2015 |
31340 |
520.58 |
| Nov 04 2015 |
22066 |
520.58 |
| Nov 04 2015 |
31340 |
520.58 |
| Oct 28 2015 |
22068 |
520.58 |
| Oct 28 2015 |
31289 |
520.58 |
| Oct 21 2015 |
21989 |
520.58 |
| Oct 21 2015 |
31257 |
520.58 |
| Oct 14 2015 |
21976 |
520.58 |
| Oct 14 2015 |
31208 |
520.58 |
| Oct 07 2015 |
22016 |
520.58 |
| Oct 07 2015 |
31201 |
520.58 |
| Sep 30 2015 |
22030 |
520.58 |
| Sep 30 2015 |
31219 |
520.58 |
| Sep 23 2015 |
22139 |
520.58 |
| Sep 23 2015 |
31246 |
520.58 |
| Sep 16 2015 |
21914 |
520.58 |
| Sep 16 2015 |
31086 |
520.58 |
| Sep 09 2015 |
21875 |
520.58 |
| Sep 09 2015 |
31007 |
520.58 |
| Sep 02 2015 |
21984 |
520.58 |
| Sep 02 2015 |
30962 |
520.58 |
| Aug 26 2015 |
22175 |
520.58 |
| Aug 26 2015 |
31155 |
520.58 |
| Aug 19 2015 |
22428 |
520.58 |
| Aug 19 2015 |
31445 |
520.58 |
| Aug 12 2015 |
22396 |
520.58 |
| Aug 12 2015 |
31611 |
520.58 |
| Jul 23 2014 |
24162 |
565.93 |
| Jul 23 2014 |
36741 |
565.93 |
| Jul 16 2014 |
24113 |
565.93 |
| Jul 16 2014 |
36710 |
565.93 |
| Jul 09 2014 |
24299 |
565.93 |
| Jul 09 2014 |
36790 |
565.93 |
| Jul 02 2014 |
24495 |
565.93 |
| Jul 02 2014 |
37073 |
565.93 |
| Jun 25 2014 |
24708 |
565.93 |
| Jun 25 2014 |
37282 |
565.93 |
| Jun 18 2014 |
24865 |
565.93 |
| Jun 18 2014 |
37302 |
565.93 |
| Jun 11 2014 |
24830 |
565.93 |
| Jun 11 2014 |
37443 |
565.93 |
| Jun 04 2014 |
25287 |
565.93 |
| Jun 04 2014 |
37793 |
565.93 |
| May 28 2014 |
25176 |
565.93 |
| May 28 2014 |
37578 |
565.93 |
| May 21 2014 |
25207 |
565.93 |
| May 21 2014 |
37760 |
565.93 |
| May 14 2014 |
25390 |
565.93 |
| May 14 2014 |
37965 |
565.93 |
| May 07 2014 |
24881 |
565.93 |
| May 07 2014 |
37427 |
565.93 |
| Apr 30 2014 |
25701 |
565.93 |
| Apr 30 2014 |
38283 |
565.93 |
| Apr 23 2014 |
26019 |
565.93 |
| Apr 23 2014 |
38855 |
565.93 |
| Apr 16 2014 |
25945 |
552.95 |
| Apr 16 2014 |
25089 |
552.04 |
| Apr 16 2014 |
37371 |
552.34 |
| Apr 09 2014 |
26871 |
552.95 |
| Apr 09 2014 |
23160 |
516.48 |
| Apr 09 2014 |
33931 |
513.88 |
| Apr 02 2014 |
28376 |
583.07 |
| Apr 02 2014 |
23346 |
516.48 |
| Apr 02 2014 |
33344 |
513.88 |
| Mar 26 2014 |
27786 |
583.07 |
| Mar 26 2014 |
23813 |
516.48 |
| Mar 26 2014 |
33278 |
513.88 |
| Mar 19 2014 |
27708 |
583.07 |
| Mar 19 2014 |
23958 |
516.48 |
| Mar 19 2014 |
33229 |
513.88 |
| Mar 12 2014 |
27640 |
583.07 |
| Mar 12 2014 |
23949 |
516.48 |
| Mar 12 2014 |
33260 |
513.88 |
| Mar 05 2014 |
27035 |
583.07 |
| Mar 05 2014 |
23946 |
516.48 |
| Mar 05 2014 |
33010 |
513.88 |
| Feb 26 2014 |
26843 |
583.07 |
| Feb 26 2014 |
23934 |
516.48 |
| Feb 26 2014 |
32932 |
513.88 |
| Feb 19 2014 |
27011 |
583.07 |
| Feb 19 2014 |
23966 |
516.48 |
| Feb 19 2014 |
32926 |
513.88 |
| Feb 12 2014 |
26971 |
583.07 |
| Feb 12 2014 |
23950 |
516.48 |
| Feb 12 2014 |
32824 |
513.88 |
| Feb 05 2014 |
26555 |
572.05 |
| Feb 05 2014 |
22649 |
498.79 |
| Feb 05 2014 |
31021 |
498.79 |
| Jan 29 2014 |
26360 |
572.05 |
| Jan 29 2014 |
22817 |
498.79 |
| Jan 29 2014 |
31030 |
498.79 |
| Jan 22 2014 |
26220 |
572.05 |
| Jan 22 2014 |
22755 |
498.79 |
| Jan 22 2014 |
30879 |
498.79 |
| Jan 15 2014 |
26245 |
572.05 |
| Jan 15 2014 |
22827 |
498.79 |
| Jan 15 2014 |
30951 |
498.79 |
| Jan 08 2014 |
26108 |
572.05 |
| Jan 08 2014 |
22869 |
498.79 |
| Jan 08 2014 |
30862 |
498.79 |
| Jan 01 2014 |
26108 |
572.05 |
| Jan 01 2014 |
22878 |
498.79 |
| Jan 01 2014 |
30870 |
498.79 |
| Dec 25 2013 |
26108 |
572.05 |
| Dec 25 2013 |
22878 |
498.79 |
| Dec 25 2013 |
30880 |
498.79 |
| Dec 18 2013 |
26108 |
572.05 |
| Dec 18 2013 |
22878 |
498.79 |
| Dec 18 2013 |
30880 |
498.79 |
| Dec 11 2013 |
26109 |
572.05 |
| Dec 11 2013 |
22878 |
498.79 |
| Dec 11 2013 |
30881 |
498.79 |
| Dec 04 2013 |
26110 |
572.05 |
| Dec 04 2013 |
22880 |
498.79 |
| Dec 04 2013 |
30884 |
498.79 |
| Nov 27 2013 |
26110 |
572.05 |
| Nov 27 2013 |
22880 |
498.79 |
| Nov 27 2013 |
30884 |
498.79 |
| Nov 20 2013 |
26110 |
572.05 |
| Nov 20 2013 |
22880 |
498.79 |
| Nov 20 2013 |
30885 |
498.79 |
| Nov 13 2013 |
26111 |
572.05 |
| Nov 13 2013 |
22882 |
498.79 |
| Nov 13 2013 |
30887 |
498.79 |
| Nov 06 2013 |
26111 |
572.05 |
| Nov 06 2013 |
22883 |
498.79 |
| Nov 06 2013 |
30888 |
498.79 |
| Oct 30 2013 |
26111 |
572.05 |
| Oct 30 2013 |
22881 |
498.79 |
| Oct 30 2013 |
30886 |
498.79 |
| Oct 23 2013 |
26101 |
572.05 |
| Oct 23 2013 |
22882 |
498.79 |
| Oct 23 2013 |
30881 |
498.79 |
| Oct 16 2013 |
26087 |
572.05 |
| Oct 16 2013 |
22830 |
498.79 |
| Oct 16 2013 |
30826 |
498.79 |
| Oct 09 2013 |
25733 |
572.05 |
| Oct 09 2013 |
22805 |
498.79 |
| Oct 09 2013 |
30539 |
498.79 |
| Oct 02 2013 |
25864 |
572.05 |
| Oct 02 2013 |
22795 |
498.79 |
| Oct 02 2013 |
30623 |
498.79 |
| Sep 25 2013 |
25857 |
572.05 |
| Sep 25 2013 |
22697 |
498.79 |
| Sep 25 2013 |
30579 |
498.79 |
| Sep 18 2013 |
25640 |
572.05 |
| Sep 18 2013 |
22585 |
498.79 |
| Sep 18 2013 |
30287 |
498.79 |
| Sep 11 2013 |
25555 |
572.05 |
| Sep 11 2013 |
22425 |
498.79 |
| Sep 11 2013 |
30081 |
498.79 |
| Sep 04 2013 |
25756 |
572.05 |
| Sep 04 2013 |
22367 |
498.79 |
| Sep 04 2013 |
30249 |
498.79 |
| Aug 28 2013 |
25548 |
572.05 |
| Aug 28 2013 |
22287 |
498.79 |
| Aug 28 2013 |
30132 |
498.79 |
| Aug 21 2013 |
25642 |
572.05 |
| Aug 21 2013 |
22413 |
498.79 |
| Aug 21 2013 |
30343 |
498.79 |
| Aug 14 2013 |
25640 |
572.05 |
| Aug 14 2013 |
22526 |
498.79 |
| Aug 14 2013 |
30055 |
498.79 |
| Aug 07 2013 |
25589 |
572.05 |
| Aug 07 2013 |
22785 |
498.79 |
| Aug 07 2013 |
30300 |
498.79 |
| Jul 31 2013 |
26095 |
572.05 |
| Jul 31 2013 |
22991 |
498.79 |
| Jul 31 2013 |
30733 |
498.79 |
| Jul 24 2013 |
25996 |
572.05 |
| Jul 24 2013 |
23198 |
498.79 |
| Jul 24 2013 |
30925 |
498.79 |
| Jul 17 2013 |
26041 |
572.05 |
| Jul 17 2013 |
23300 |
498.79 |
| Jul 17 2013 |
31038 |
498.79 |
| Jul 10 2013 |
26275 |
572.05 |
| Jul 10 2013 |
23489 |
498.79 |
| Jul 10 2013 |
31353 |
498.79 |
| Jul 03 2013 |
26208 |
572.05 |
| Jul 03 2013 |
23693 |
498.79 |
| Jul 03 2013 |
31358 |
498.79 |
| Jun 26 2013 |
26107 |
572.05 |
| Jun 26 2013 |
24001 |
498.79 |
| Jun 26 2013 |
31548 |
498.79 |
| Jun 19 2013 |
26340 |
572.05 |
| Jun 19 2013 |
24238 |
498.79 |
| Jun 19 2013 |
31540 |
498.79 |
| Jun 12 2013 |
26383 |
572.05 |
| Jun 12 2013 |
24306 |
498.79 |
| Jun 12 2013 |
31822 |
498.79 |
| Jun 05 2013 |
26075 |
572.05 |
| Jun 05 2013 |
23908 |
498.79 |
| Jun 05 2013 |
31534 |
498.79 |
| May 29 2013 |
25946 |
572.05 |
| May 29 2013 |
23968 |
498.79 |
| May 29 2013 |
31561 |
498.79 |
| May 22 2013 |
26443 |
572.05 |
| May 22 2013 |
24344 |
498.79 |
| May 22 2013 |
32140 |
498.79 |
| May 15 2013 |
26391 |
572.05 |
| May 15 2013 |
24488 |
498.79 |
| May 15 2013 |
32173 |
498.79 |
| May 08 2013 |
26380 |
572.05 |
| May 08 2013 |
24386 |
498.79 |
| May 08 2013 |
32111 |
498.79 |
| May 01 2013 |
26798 |
572.05 |
| May 01 2013 |
24493 |
498.79 |
| May 01 2013 |
32357 |
498.79 |
| Apr 24 2013 |
26370 |
581.59 |
| Apr 24 2013 |
25691 |
514.04 |
| Apr 24 2013 |
32497 |
501.16 |
| Apr 17 2013 |
26517 |
581.59 |
| Apr 17 2013 |
27711 |
545.93 |
| Apr 17 2013 |
38875 |
563.76 |
| Apr 10 2013 |
24878 |
550 |
| Apr 10 2013 |
22025 |
477.51 |
| Apr 10 2013 |
33754 |
513.75 |
| Apr 03 2013 |
24794 |
550 |
| Apr 03 2013 |
21838 |
477.51 |
| Apr 03 2013 |
33586 |
513.75 |
| Mar 27 2013 |
25283 |
550 |
| Mar 27 2013 |
21869 |
477.51 |
| Mar 27 2013 |
33694 |
513.75 |
| Mar 20 2013 |
25057 |
550 |
| Mar 20 2013 |
21497 |
477.51 |
| Mar 20 2013 |
33622 |
513.75 |
| Mar 13 2013 |
18382 |
550 |
| Mar 13 2013 |
33462 |
513.75 |
| Oct 19 2012 |
27802 |
475 |
| Sep 23 2012 |
27478 |
475 |
| Aug 31 2012 |
26836 |
475 |
| Aug 24 2012 |
26537 |
475 |
| Aug 10 2012 |
25796 |
475 |
| Aug 03 2012 |
25429 |
475 |
| Jul 27 2012 |
24906 |
475 |
| Jul 06 2012 |
24168 |
475 |
| Jun 22 2012 |
23214 |
475 |
| Jun 15 2012 |
23539 |
475 |
| Jun 08 2012 |
23318 |
475 |
| Jun 01 2012 |
23038 |
475 |
| May 25 2012 |
21505 |
475 |
| May 18 2012 |
21738 |
475 |
| May 11 2012 |
21644 |
475 |
| May 04 2012 |
21091 |
475 |
| Apr 27 2012 |
20416 |
475 |
| Apr 13 2012 |
18891 |
475 |
| Apr 06 2012 |
18386 |
475 |
| Mar 27 2012 |
18042 |
475 |
