| Jun 01 2023 |
2733 |
368.49 |
| Jun 01 2023 |
3580 |
368.49 |
| May 25 2023 |
2746 |
368.49 |
| May 25 2023 |
3519 |
368.49 |
| May 18 2023 |
2718 |
368.49 |
| May 18 2023 |
3478 |
368.49 |
| May 11 2023 |
2728 |
368.49 |
| May 11 2023 |
3459 |
368.49 |
| May 04 2023 |
2686 |
368.49 |
| May 04 2023 |
3327 |
368.49 |
| Apr 27 2023 |
2669 |
368.49 |
| Apr 27 2023 |
3363 |
368.49 |
| Apr 20 2023 |
2555 |
368.49 |
| Apr 20 2023 |
3358 |
368.49 |
| Apr 13 2023 |
2567 |
368.49 |
| Apr 13 2023 |
3367 |
368.49 |
| Apr 06 2023 |
2530 |
368.49 |
| Apr 06 2023 |
3295 |
368.49 |
| Mar 30 2023 |
2472 |
368.49 |
| Mar 30 2023 |
3174 |
368.49 |
| Mar 23 2023 |
2501 |
368.49 |
| Mar 23 2023 |
3163 |
368.49 |
| Mar 16 2023 |
2486 |
368.49 |
| Mar 16 2023 |
3153 |
368.49 |
| Mar 09 2023 |
2483 |
368.49 |
| Mar 09 2023 |
3134 |
368.49 |
| Mar 02 2023 |
2483 |
368.49 |
| Mar 02 2023 |
3128 |
368.49 |
| Feb 23 2023 |
2482 |
368.49 |
| Feb 23 2023 |
3117 |
368.49 |
| Feb 16 2023 |
2465 |
368.49 |
| Feb 16 2023 |
3128 |
368.49 |
| Feb 09 2023 |
2357 |
368.49 |
| Feb 09 2023 |
3020 |
368.49 |
| Feb 02 2023 |
2331 |
368.49 |
| Feb 02 2023 |
2996 |
368.49 |
| Jan 26 2023 |
2305 |
368.49 |
| Jan 26 2023 |
2959 |
368.49 |
| Jan 19 2023 |
2305 |
368.49 |
| Jan 19 2023 |
2947 |
368.49 |
| Jan 12 2023 |
2305 |
368.49 |
| Jan 12 2023 |
2944 |
368.49 |
| Jan 05 2023 |
2305 |
368.49 |
| Jan 05 2023 |
2954 |
368.49 |
| Dec 29 2022 |
2305 |
368.49 |
| Dec 29 2022 |
2955 |
368.49 |
| Dec 22 2022 |
2305 |
368.49 |
| Dec 22 2022 |
2955 |
368.49 |
| Dec 15 2022 |
2307 |
368.49 |
| Dec 15 2022 |
2959 |
368.49 |
| Dec 08 2022 |
2307 |
368.49 |
| Dec 08 2022 |
2961 |
368.49 |
| Dec 01 2022 |
2307 |
368.49 |
| Dec 01 2022 |
2961 |
368.49 |
| Nov 24 2022 |
2307 |
368.49 |
| Nov 24 2022 |
2961 |
368.49 |
| Nov 17 2022 |
2307 |
368.49 |
| Nov 17 2022 |
2960 |
368.49 |
| Nov 10 2022 |
2307 |
368.49 |
| Nov 10 2022 |
2960 |
368.49 |
| Nov 03 2022 |
2307 |
368.49 |
| Nov 03 2022 |
2960 |
368.49 |
| Oct 27 2022 |
2307 |
368.49 |
| Oct 27 2022 |
2962 |
368.49 |
| Oct 20 2022 |
2312 |
368.49 |
| Oct 20 2022 |
2980 |
368.49 |
| Oct 13 2022 |
2293 |
368.49 |
| Oct 13 2022 |
2966 |
368.49 |
| Oct 06 2022 |
2270 |
368.49 |
| Oct 06 2022 |
2947 |
368.49 |
| Sep 29 2022 |
2248 |
368.49 |
| Sep 29 2022 |
2933 |
368.49 |
| Sep 22 2022 |
2242 |
368.49 |
| Sep 22 2022 |
2930 |
368.49 |
| Sep 15 2022 |
2236 |
368.49 |
| Sep 15 2022 |
2942 |
368.49 |
| Sep 08 2022 |
2233 |
368.49 |
| Sep 08 2022 |
2926 |
368.49 |
| Sep 01 2022 |
2219 |
368.49 |
| Sep 01 2022 |
2924 |
368.49 |
| Aug 25 2022 |
2219 |
368.49 |
| Aug 25 2022 |
2914 |
368.49 |
| Aug 18 2022 |
2225 |
368.49 |
| Aug 18 2022 |
2924 |
368.49 |
| Aug 11 2022 |
2226 |
368.49 |
| Aug 11 2022 |
2847 |
368.49 |
| Aug 04 2022 |
2209 |
368.49 |
| Aug 04 2022 |
2830 |
368.49 |
| Jul 28 2022 |
2200 |
368.49 |
| Jul 28 2022 |
2807 |
368.49 |
| Jul 21 2022 |
2158 |
368.49 |
| Jul 21 2022 |
2795 |
368.49 |
| Jul 14 2022 |
2155 |
368.49 |
| Jul 14 2022 |
2810 |
368.49 |
| Jul 07 2022 |
2147 |
368.49 |
| Jul 07 2022 |
2740 |
368.49 |
| Jun 30 2022 |
2140 |
368.49 |
| Jun 30 2022 |
2739 |
368.49 |
| Jun 23 2022 |
2138 |
368.49 |
| Jun 23 2022 |
2738 |
368.49 |
| Jun 16 2022 |
2128 |
368.49 |
| Jun 16 2022 |
2747 |
368.49 |
| Jun 09 2022 |
2089 |
368.49 |
| Jun 09 2022 |
2797 |
368.49 |
| Jun 02 2022 |
2031 |
368.49 |
| Jun 02 2022 |
2780 |
368.49 |
| May 26 2022 |
2008 |
368.49 |
| May 26 2022 |
2766 |
368.49 |
| May 19 2022 |
2021 |
368.49 |
| May 19 2022 |
2764 |
368.49 |
| May 12 2022 |
2014 |
368.49 |
| May 12 2022 |
2742 |
368.49 |
| May 05 2022 |
1913 |
368.49 |
| May 05 2022 |
2547 |
368.49 |
| Apr 28 2022 |
2061 |
368.49 |
| Apr 28 2022 |
2730 |
368.49 |
| Apr 21 2022 |
1914 |
368.49 |
| Apr 21 2022 |
2539 |
368.49 |
| Apr 14 2022 |
1939 |
368.49 |
| Apr 14 2022 |
2553 |
368.49 |
| Apr 07 2022 |
1967 |
368.49 |
| Apr 07 2022 |
2553 |
368.49 |
| Mar 31 2022 |
1975 |
368.49 |
| Mar 31 2022 |
2487 |
368.49 |
| Mar 24 2022 |
1942 |
368.49 |
| Mar 24 2022 |
2490 |
368.49 |
| Mar 17 2022 |
1940 |
368.49 |
| Mar 17 2022 |
2493 |
368.49 |
| Mar 10 2022 |
1955 |
368.49 |
| Mar 10 2022 |
2457 |
368.49 |
| Mar 03 2022 |
1865 |
368.49 |
| Mar 03 2022 |
2350 |
368.49 |
| Feb 24 2022 |
1712 |
368.49 |
| Feb 24 2022 |
2290 |
368.49 |
| Feb 17 2022 |
1544 |
368.49 |
| Feb 17 2022 |
2063 |
368.49 |
| Feb 10 2022 |
1533 |
368.49 |
| Feb 10 2022 |
2023 |
368.49 |
| Feb 03 2022 |
1525 |
368.49 |
| Feb 03 2022 |
2010 |
368.49 |
| Jan 27 2022 |
1506 |
368.49 |
| Jan 27 2022 |
2010 |
368.49 |
| Jan 20 2022 |
1506 |
368.49 |
| Jan 20 2022 |
2010 |
368.49 |
| Jan 13 2022 |
1506 |
368.49 |
| Jan 13 2022 |
2022 |
368.49 |
| Jan 06 2022 |
1506 |
368.49 |
| Jan 06 2022 |
2023 |
368.49 |
| Dec 30 2021 |
1508 |
368.49 |
| Dec 30 2021 |
2027 |
368.49 |
| Dec 23 2021 |
1508 |
368.49 |
| Dec 23 2021 |
2027 |
368.49 |
| Dec 16 2021 |
1508 |
368.49 |
| Dec 16 2021 |
2027 |
368.49 |
| Dec 09 2021 |
1508 |
368.49 |
| Dec 09 2021 |
2027 |
368.49 |
| Dec 02 2021 |
1508 |
368.49 |
| Dec 02 2021 |
2027 |
368.49 |
| Nov 25 2021 |
1508 |
368.49 |
| Nov 25 2021 |
2027 |
368.49 |
| Nov 18 2021 |
1508 |
368.49 |
| Nov 18 2021 |
2028 |
368.49 |
| Nov 11 2021 |
1509 |
368.49 |
| Nov 11 2021 |
2029 |
368.49 |
| Nov 04 2021 |
1513 |
368.49 |
| Nov 04 2021 |
2046 |
368.49 |
| Oct 28 2021 |
1513 |
368.49 |
| Oct 28 2021 |
2047 |
368.49 |
| Oct 21 2021 |
1513 |
368.49 |
| Oct 21 2021 |
2052 |
368.49 |
| Oct 14 2021 |
1508 |
368.49 |
| Oct 14 2021 |
2048 |
368.49 |
| Oct 07 2021 |
1506 |
368.49 |
| Oct 07 2021 |
2046 |
368.49 |
| Sep 30 2021 |
1501 |
368.49 |
| Sep 30 2021 |
2005 |
368.49 |
| Sep 23 2021 |
1516 |
368.49 |
| Sep 23 2021 |
1982 |
368.49 |
| Sep 16 2021 |
1491 |
368.49 |
| Sep 16 2021 |
1960 |
368.49 |
| Sep 09 2021 |
1490 |
368.49 |
| Sep 09 2021 |
1946 |
368.49 |
| Sep 02 2021 |
1518 |
368.49 |
| Sep 02 2021 |
1948 |
368.49 |
| Aug 26 2021 |
1507 |
368.49 |
| Aug 26 2021 |
1860 |
368.49 |
| Aug 19 2021 |
1507 |
368.49 |
| Aug 19 2021 |
1852 |
368.49 |
| Aug 12 2021 |
1490 |
368.49 |
| Aug 12 2021 |
1845 |
368.49 |
| Aug 05 2021 |
1464 |
368.49 |
| Aug 05 2021 |
1795 |
368.49 |
| Jul 29 2021 |
1461 |
368.49 |
| Jul 29 2021 |
1771 |
368.49 |
| Jul 22 2021 |
1366 |
368.49 |
| Jul 22 2021 |
1607 |
368.49 |
| Jul 15 2021 |
1414 |
368.49 |
| Jul 15 2021 |
1560 |
368.49 |
| Jul 08 2021 |
1358 |
368.49 |
| Jul 08 2021 |
1482 |
368.49 |
| Jul 01 2021 |
1354 |
368.49 |
| Jul 01 2021 |
1463 |
368.49 |
| Jun 24 2021 |
1340 |
368.49 |
| Jun 24 2021 |
1405 |
368.49 |
| Jun 17 2021 |
1289 |
368.49 |
| Jun 17 2021 |
1273 |
368.49 |
| Jun 10 2021 |
1277 |
368.49 |
| Jun 10 2021 |
1199 |
368.49 |
| Jul 19 2019 |
5965 |
410.52 |
| Jul 19 2019 |
8506 |
410.52 |
| Jul 12 2019 |
5991 |
410.52 |
| Jul 12 2019 |
8662 |
410.52 |
| Jul 05 2019 |
6158 |
410.52 |
| Jul 05 2019 |
8914 |
410.52 |
| Jun 28 2019 |
6206 |
410.52 |
| Jun 28 2019 |
9036 |
410.52 |
| Jun 21 2019 |
6197 |
410.52 |
| Jun 21 2019 |
8987 |
410.52 |
| Jun 14 2019 |
6205 |
410.52 |
| Jun 14 2019 |
9005 |
410.52 |
| Jun 07 2019 |
6249 |
410.52 |
| Jun 07 2019 |
9115 |
410.52 |
| May 31 2019 |
6239 |
410.52 |
| May 31 2019 |
9136 |
410.52 |
| May 24 2019 |
6212 |
410.52 |
| May 24 2019 |
9202 |
410.52 |
| May 17 2019 |
6250 |
410.52 |
| May 17 2019 |
9228 |
410.52 |
| May 10 2019 |
6296 |
410.52 |
| May 10 2019 |
9162 |
410.52 |
| May 03 2019 |
1414 |
341.63 |
| May 03 2019 |
3922 |
382.43 |
| May 03 2019 |
5812 |
382.43 |
| Apr 26 2019 |
1405 |
341.63 |
| Apr 26 2019 |
3969 |
382.43 |
| Apr 26 2019 |
5773 |
382.43 |
| Apr 19 2019 |
1404 |
341.63 |
| Apr 19 2019 |
3911 |
382.43 |
| Apr 19 2019 |
5748 |
382.43 |
| Apr 18 2019 |
1405 |
341.63 |
| Apr 18 2019 |
3916 |
382.43 |
| Apr 12 2019 |
1429 |
341.63 |
| Apr 12 2019 |
3884 |
382.43 |
| Apr 12 2019 |
5809 |
382.43 |
| Apr 05 2019 |
1385 |
341.63 |
| Apr 05 2019 |
3712 |
382.43 |
| Apr 05 2019 |
5624 |
382.43 |
| Mar 29 2019 |
1357 |
341.63 |
| Mar 29 2019 |
3689 |
382.43 |
| Mar 29 2019 |
5595 |
382.43 |
| Mar 22 2019 |
1386 |
341.63 |
| Mar 22 2019 |
3663 |
382.43 |
| Mar 22 2019 |
5567 |
382.43 |
| Mar 15 2019 |
1445 |
341.63 |
| Mar 15 2019 |
3750 |
382.43 |
| Mar 15 2019 |
5631 |
382.43 |
| Mar 08 2019 |
1367 |
341.63 |
| Mar 08 2019 |
3662 |
382.43 |
| Mar 08 2019 |
5539 |
382.43 |
| Mar 01 2019 |
1390 |
341.63 |
| Mar 01 2019 |
3691 |
382.43 |
| Mar 01 2019 |
5578 |
382.43 |
| Feb 22 2019 |
1391 |
341.63 |
| Feb 22 2019 |
3718 |
382.43 |
| Feb 22 2019 |
5613 |
382.43 |
| Feb 15 2019 |
1413 |
341.63 |
| Feb 15 2019 |
3732 |
382.43 |
| Feb 15 2019 |
5614 |
382.43 |
| Feb 08 2019 |
1472 |
341.63 |
| Feb 08 2019 |
3724 |
382.43 |
| Feb 08 2019 |
5585 |
382.43 |
| Feb 01 2019 |
1473 |
341.63 |
| Feb 01 2019 |
3732 |
382.43 |
| Feb 01 2019 |
5599 |
382.43 |
| Jan 25 2019 |
1473 |
341.63 |
| Jan 25 2019 |
3735 |
382.43 |
| Jan 25 2019 |
5617 |
382.43 |
| Jan 18 2019 |
1475 |
341.63 |
| Jan 18 2019 |
3751 |
382.43 |
| Jan 18 2019 |
5626 |
382.43 |
| Jan 11 2019 |
1475 |
341.63 |
| Jan 11 2019 |
3751 |
382.43 |
| Jan 11 2019 |
5625 |
382.43 |
| Jan 04 2019 |
1475 |
341.63 |
| Jan 04 2019 |
3752 |
382.43 |
| Jan 04 2019 |
5633 |
382.43 |
| Dec 28 2018 |
1479 |
341.63 |
| Dec 28 2018 |
3752 |
382.43 |
| Dec 28 2018 |
5633 |
382.43 |
| Dec 21 2018 |
1479 |
341.63 |
| Dec 21 2018 |
3752 |
382.43 |
| Dec 21 2018 |
5633 |
382.43 |
| Dec 14 2018 |
1479 |
341.63 |
| Dec 14 2018 |
3752 |
382.43 |
| Dec 14 2018 |
5633 |
382.43 |
| Dec 07 2018 |
1475 |
341.63 |
| Dec 07 2018 |
3752 |
382.43 |
| Dec 07 2018 |
5635 |
382.43 |
| Nov 30 2018 |
1475 |
341.63 |
| Nov 30 2018 |
3752 |
382.43 |
| Nov 30 2018 |
5635 |
382.43 |
| Nov 23 2018 |
1475 |
341.63 |
| Nov 23 2018 |
3752 |
382.43 |
| Nov 23 2018 |
5635 |
382.43 |
| Nov 16 2018 |
1475 |
341.63 |
| Nov 16 2018 |
3752 |
382.43 |
| Nov 16 2018 |
5635 |
382.43 |
| Nov 09 2018 |
1475 |
341.63 |
| Nov 09 2018 |
3752 |
382.43 |
| Nov 09 2018 |
5635 |
382.43 |
| Nov 02 2018 |
1475 |
341.63 |
| Nov 02 2018 |
3752 |
382.43 |
| Nov 02 2018 |
5620 |
382.43 |
| Oct 26 2018 |
1475 |
341.63 |
| Oct 26 2018 |
3751 |
382.43 |
| Oct 26 2018 |
5619 |
382.43 |
| Oct 19 2018 |
1475 |
341.63 |
| Oct 19 2018 |
3763 |
382.43 |
| Oct 19 2018 |
5622 |
382.43 |
| Oct 12 2018 |
1476 |
341.63 |
| Oct 12 2018 |
3754 |
382.43 |
| Oct 12 2018 |
5604 |
382.43 |
| Oct 05 2018 |
1476 |
341.63 |
| Oct 05 2018 |
3774 |
382.43 |
| Oct 05 2018 |
5653 |
382.43 |
| Sep 28 2018 |
1478 |
341.63 |
| Sep 28 2018 |
3686 |
382.43 |
| Sep 28 2018 |
5538 |
382.43 |
| Sep 21 2018 |
1467 |
341.63 |
| Sep 21 2018 |
2055 |
354.34 |
| Sep 21 2018 |
3251 |
354.34 |
| Sep 14 2018 |
1483 |
341.63 |
| Sep 14 2018 |
2068 |
354.34 |
| Sep 14 2018 |
3260 |
354.34 |
| Sep 07 2018 |
1491 |
341.63 |
| Sep 07 2018 |
2096 |
354.34 |
| Sep 07 2018 |
3326 |
354.34 |
| Aug 31 2018 |
1563 |
341.63 |
| Aug 31 2018 |
2109 |
354.34 |
| Aug 31 2018 |
3351 |
354.34 |
| Aug 24 2018 |
1552 |
341.63 |
| Aug 24 2018 |
1855 |
349.88 |
| Aug 24 2018 |
3001 |
349.88 |
| Aug 17 2018 |
1546 |
341.63 |
| Aug 17 2018 |
1868 |
349.88 |
| Aug 17 2018 |
3017 |
349.88 |
| Aug 10 2018 |
1545 |
341.63 |
| Aug 10 2018 |
1940 |
349.88 |
| Aug 10 2018 |
3095 |
349.88 |
| Aug 03 2018 |
1551 |
341.63 |
| Aug 03 2018 |
1979 |
349.88 |
| Aug 03 2018 |
3145 |
349.88 |
| Jul 27 2018 |
1567 |
341.63 |
| Jul 27 2018 |
1990 |
349.88 |
| Jul 27 2018 |
3155 |
349.88 |
| Jul 20 2018 |
1574 |
341.63 |
| Jul 20 2018 |
2082 |
351.7 |
| Jul 20 2018 |
3367 |
351.7 |
| Jul 13 2018 |
1590 |
341.63 |
| Jul 13 2018 |
2141 |
351.7 |
| Jul 13 2018 |
3251 |
351.7 |
| Jul 06 2018 |
1572 |
341.63 |
| Jul 06 2018 |
1965 |
351.7 |
| Jul 06 2018 |
3038 |
351.7 |
| Jun 29 2018 |
1565 |
341.63 |
| Jun 29 2018 |
1977 |
351.7 |
| Jun 29 2018 |
3048 |
351.7 |
| Jun 22 2018 |
1621 |
341.63 |
| Jun 22 2018 |
2036 |
351.7 |
| Jun 22 2018 |
3153 |
351.7 |
| Jun 15 2018 |
1624 |
341.63 |
| Jun 15 2018 |
2051 |
351.7 |
| Jun 15 2018 |
3181 |
351.7 |
| Jun 08 2018 |
1667 |
341.63 |
| Jun 08 2018 |
2066 |
351.7 |
| Jun 08 2018 |
3253 |
351.7 |
| Jun 01 2018 |
1660 |
341.63 |
| Jun 01 2018 |
2289 |
351.7 |
| Jun 01 2018 |
3471 |
351.7 |
| May 25 2018 |
1668 |
341.63 |
| May 25 2018 |
2300 |
351.7 |
| May 25 2018 |
3541 |
351.7 |
| May 18 2018 |
1675 |
341.63 |
| May 18 2018 |
2315 |
351.7 |
| May 18 2018 |
3525 |
351.7 |
| May 11 2018 |
1649 |
341.63 |
| May 11 2018 |
2709 |
358.85 |
| May 11 2018 |
4123 |
358.85 |
| May 04 2018 |
2893 |
360.36 |
| May 04 2018 |
4372 |
360.36 |
| Apr 27 2018 |
2919 |
360.36 |
| Apr 27 2018 |
4357 |
360.36 |
| Apr 20 2018 |
2938 |
360.36 |
| Apr 20 2018 |
4403 |
360.36 |
| Apr 13 2018 |
2940 |
360.36 |
| Apr 13 2018 |
4403 |
360.36 |
| Apr 06 2018 |
3022 |
360.36 |
| Apr 06 2018 |
4430 |
360.36 |
| Mar 30 2018 |
3134 |
360.36 |
| Mar 30 2018 |
4486 |
360.36 |
| Mar 23 2018 |
3188 |
360.36 |
| Mar 23 2018 |
4546 |
360.36 |
| Mar 16 2018 |
3177 |
360.36 |
| Mar 16 2018 |
4565 |
360.36 |
| Mar 09 2018 |
3187 |
360.36 |
| Mar 09 2018 |
4589 |
360.36 |
| Mar 02 2018 |
3230 |
360.36 |
| Mar 02 2018 |
4738 |
360.36 |
| Feb 23 2018 |
3269 |
360.36 |
| Feb 23 2018 |
4778 |
360.36 |
| Feb 16 2018 |
3298 |
360.36 |
| Feb 16 2018 |
4778 |
360.36 |
| Feb 09 2018 |
3293 |
360.36 |
| Feb 09 2018 |
4774 |
360.36 |
| Feb 02 2018 |
3292 |
360.36 |
| Feb 02 2018 |
4791 |
360.36 |
| Jan 26 2018 |
3304 |
360.36 |
| Jan 26 2018 |
4795 |
360.36 |
| Jan 19 2018 |
3303 |
360.36 |
| Jan 19 2018 |
4799 |
360.36 |
| Jan 12 2018 |
3310 |
360.36 |
| Jan 12 2018 |
4808 |
360.36 |
| Jan 05 2018 |
3310 |
360.36 |
| Jan 05 2018 |
4811 |
360.36 |
| Dec 29 2017 |
3310 |
360.36 |
| Dec 29 2017 |
4811 |
360.36 |
| Dec 22 2017 |
3310 |
360.36 |
| Dec 22 2017 |
4811 |
360.36 |
| Dec 15 2017 |
3310 |
360.36 |
| Dec 15 2017 |
4811 |
360.36 |
| Dec 08 2017 |
3310 |
360.36 |
| Dec 08 2017 |
4811 |
360.36 |
| Dec 01 2017 |
3310 |
360.36 |
| Dec 01 2017 |
4811 |
360.36 |
| Nov 24 2017 |
3310 |
360.36 |
| Nov 24 2017 |
4811 |
360.36 |
| Nov 17 2017 |
3310 |
360.36 |
| Nov 17 2017 |
4811 |
360.36 |
| Nov 10 2017 |
3313 |
360.36 |
| Nov 10 2017 |
4815 |
360.36 |
| Nov 03 2017 |
3313 |
360.36 |
| Nov 03 2017 |
4815 |
360.36 |
| Oct 27 2017 |
3350 |
360.36 |
| Oct 27 2017 |
4843 |
360.36 |
| Oct 20 2017 |
3329 |
360.36 |
| Oct 20 2017 |
4830 |
360.36 |
| Oct 13 2017 |
3342 |
360.36 |
| Oct 13 2017 |
4841 |
360.36 |
| Oct 06 2017 |
3342 |
360.36 |
| Oct 06 2017 |
4839 |
360.36 |
| Sep 29 2017 |
3341 |
360.36 |
| Sep 29 2017 |
4794 |
360.36 |
| Sep 22 2017 |
3391 |
360.36 |
| Sep 22 2017 |
4845 |
360.36 |
| Sep 15 2017 |
3408 |
360.36 |
| Sep 15 2017 |
4882 |
360.36 |
| Sep 08 2017 |
3858 |
367.83 |
| Sep 08 2017 |
5191 |
362.62 |
| Sep 01 2017 |
3843 |
367.83 |
| Sep 01 2017 |
5676 |
367.83 |
| Aug 25 2017 |
4190 |
367.83 |
| Aug 25 2017 |
6010 |
367.83 |
| Aug 18 2017 |
4208 |
367.83 |
| Aug 18 2017 |
6068 |
367.83 |
| Aug 11 2017 |
4248 |
367.83 |
| Aug 11 2017 |
6103 |
367.83 |
| Aug 04 2017 |
4273 |
367.83 |
| Aug 04 2017 |
6197 |
367.83 |
| Jul 28 2017 |
4313 |
367.83 |
| Jul 28 2017 |
6278 |
367.83 |
| Jul 21 2017 |
5374 |
380.32 |
| Jul 21 2017 |
7728 |
380.32 |
| Jul 14 2017 |
5423 |
380.32 |
| Jul 14 2017 |
7777 |
380.32 |
| Jul 07 2017 |
5458 |
380.32 |
| Jul 07 2017 |
7814 |
380.32 |
| Jun 30 2017 |
5490 |
380.32 |
| Jun 30 2017 |
7835 |
380.32 |
| Jun 23 2017 |
5618 |
380.32 |
| Jun 23 2017 |
7916 |
380.32 |
| Jun 16 2017 |
5632 |
380.32 |
| Jun 16 2017 |
7922 |
380.32 |
| Jun 09 2017 |
5504 |
380.32 |
| Jun 09 2017 |
7828 |
380.32 |
| Jun 02 2017 |
5741 |
380.32 |
| Jun 02 2017 |
8012 |
380.32 |
| May 26 2017 |
5749 |
380.32 |
| May 26 2017 |
8011 |
380.32 |
| May 19 2017 |
5875 |
380.32 |
| May 19 2017 |
8103 |
380.32 |
| Mar 17 2017 |
6362 |
382.43 |
| Mar 17 2017 |
8562 |
382.43 |
| Mar 10 2017 |
6366 |
382.43 |
| Mar 10 2017 |
8631 |
382.43 |
| Mar 03 2017 |
6376 |
382.43 |
| Mar 03 2017 |
8631 |
382.43 |
| Feb 24 2017 |
6435 |
382.43 |
| Feb 24 2017 |
8684 |
382.43 |
| Feb 17 2017 |
6475 |
382.43 |
| Feb 17 2017 |
8733 |
382.43 |
| Feb 10 2017 |
6552 |
382.43 |
| Feb 10 2017 |
8782 |
382.43 |
| Feb 03 2017 |
6566 |
382.43 |
| Feb 03 2017 |
8807 |
382.43 |
| Jan 27 2017 |
6542 |
382.43 |
| Jan 27 2017 |
8812 |
382.43 |
| Jan 20 2017 |
6545 |
382.43 |
| Jan 20 2017 |
8816 |
382.43 |
| Jan 13 2017 |
6557 |
382.43 |
| Jan 13 2017 |
8823 |
382.43 |
| Jan 06 2017 |
6557 |
382.43 |
| Jan 06 2017 |
8803 |
382.43 |
| Dec 30 2016 |
6557 |
382.43 |
| Dec 30 2016 |
8805 |
382.43 |
| Dec 23 2016 |
6557 |
382.43 |
| Dec 23 2016 |
8805 |
382.43 |
| Dec 16 2016 |
6557 |
382.43 |
| Dec 16 2016 |
8803 |
382.43 |
| Dec 09 2016 |
6555 |
382.43 |
| Dec 09 2016 |
8803 |
382.43 |
| Dec 02 2016 |
6555 |
382.43 |
| Dec 02 2016 |
8804 |
382.43 |
| Nov 25 2016 |
6555 |
382.43 |
| Nov 25 2016 |
8802 |
382.43 |
| Nov 18 2016 |
6555 |
382.43 |
| Nov 18 2016 |
8802 |
382.43 |
| Nov 11 2016 |
6551 |
382.43 |
| Nov 11 2016 |
8797 |
382.43 |
| Nov 04 2016 |
6551 |
382.43 |
| Nov 04 2016 |
8797 |
382.43 |
| Oct 28 2016 |
6568 |
382.43 |
| Oct 28 2016 |
8818 |
382.43 |
| Oct 21 2016 |
6574 |
382.43 |
| Oct 21 2016 |
8819 |
382.43 |
| Oct 14 2016 |
6581 |
382.43 |
| Oct 14 2016 |
8863 |
382.43 |
| Oct 07 2016 |
6572 |
382.43 |
| Oct 07 2016 |
8856 |
382.43 |
| Sep 30 2016 |
6581 |
382.43 |
| Sep 30 2016 |
8867 |
382.43 |
| Sep 23 2016 |
6520 |
382.43 |
| Sep 23 2016 |
8819 |
382.43 |
| Sep 16 2016 |
6494 |
382.43 |
| Sep 16 2016 |
8830 |
382.43 |
| Sep 09 2016 |
6578 |
382.43 |
| Sep 09 2016 |
8870 |
382.43 |
| Sep 02 2016 |
6590 |
382.43 |
| Sep 02 2016 |
8976 |
382.43 |
| Aug 26 2016 |
6282 |
382.43 |
| Aug 26 2016 |
8686 |
382.43 |
| Aug 19 2016 |
5245 |
370.69 |
| Aug 19 2016 |
7331 |
370.69 |
| Aug 12 2016 |
5241 |
370.69 |
| Aug 12 2016 |
8279 |
370.69 |
| Aug 05 2016 |
5284 |
370.69 |
| Aug 05 2016 |
8385 |
370.69 |
| Jul 29 2016 |
5179 |
370.69 |
| Jul 29 2016 |
8467 |
370.69 |
| Jul 22 2016 |
5293 |
370.69 |
| Jul 22 2016 |
8600 |
370.69 |
| Jun 22 2016 |
5428 |
370.69 |
| Jun 22 2016 |
9410 |
370.69 |
| Jun 15 2016 |
7122 |
388.05 |
| Jun 15 2016 |
11797 |
388.05 |
| Jun 08 2016 |
7120 |
388.05 |
| Jun 08 2016 |
11832 |
388.05 |
| Jun 01 2016 |
7932 |
395.82 |
| Jun 01 2016 |
13147 |
395.82 |
| May 25 2016 |
7974 |
395.82 |
| May 25 2016 |
13146 |
395.82 |
| May 18 2016 |
8022 |
395.82 |
| May 18 2016 |
13221 |
395.82 |
| May 11 2016 |
8036 |
395.82 |
| May 11 2016 |
13181 |
395.82 |
| May 04 2016 |
8019 |
395.82 |
| May 04 2016 |
13154 |
395.82 |
| Apr 27 2016 |
8226 |
395.82 |
| Apr 27 2016 |
13410 |
395.82 |
| Apr 20 2016 |
8247 |
395.82 |
| Apr 20 2016 |
13468 |
395.82 |
| Apr 13 2016 |
5890 |
392.86 |
| Apr 13 2016 |
8711 |
398.47 |
| Apr 13 2016 |
12850 |
391.66 |
| Apr 06 2016 |
5989 |
392.86 |
| Apr 06 2016 |
8921 |
398.47 |
| Apr 06 2016 |
12924 |
391.66 |
| Mar 30 2016 |
5850 |
392.86 |
| Mar 30 2016 |
7250 |
382.65 |
| Mar 30 2016 |
10938 |
378.09 |
| Mar 23 2016 |
6064 |
392.86 |
| Mar 23 2016 |
7420 |
382.65 |
| Mar 23 2016 |
11059 |
378.09 |
| Mar 16 2016 |
6046 |
392.86 |
| Mar 16 2016 |
7473 |
382.65 |
| Mar 16 2016 |
10994 |
378.09 |
| Mar 09 2016 |
6103 |
392.86 |
| Mar 09 2016 |
7484 |
382.65 |
| Mar 09 2016 |
11032 |
378.09 |
| Mar 02 2016 |
6124 |
392.86 |
| Mar 02 2016 |
6517 |
373.15 |
| Mar 02 2016 |
10306 |
372.59 |
| Feb 24 2016 |
6104 |
392.86 |
| Feb 24 2016 |
6549 |
373.15 |
| Feb 24 2016 |
10272 |
372.59 |
| Feb 17 2016 |
6165 |
392.86 |
| Feb 17 2016 |
6645 |
373.15 |
| Feb 17 2016 |
10380 |
372.59 |
| Feb 10 2016 |
6206 |
392.86 |
| Feb 10 2016 |
6665 |
373.15 |
| Feb 10 2016 |
10403 |
372.59 |
| Feb 03 2016 |
6199 |
392.86 |
| Feb 03 2016 |
6701 |
373.15 |
| Feb 03 2016 |
10432 |
372.59 |
| Jan 27 2016 |
6199 |
392.86 |
| Jan 27 2016 |
6716 |
373.15 |
| Jan 27 2016 |
10460 |
372.59 |
| Jan 20 2016 |
6201 |
392.86 |
| Jan 20 2016 |
6712 |
373.15 |
| Jan 20 2016 |
10473 |
372.59 |
| Jan 13 2016 |
6201 |
392.86 |
| Jan 13 2016 |
6713 |
373.15 |
| Jan 13 2016 |
10480 |
372.59 |
| Jan 06 2016 |
6201 |
392.86 |
| Jan 06 2016 |
6713 |
373.15 |
| Jan 06 2016 |
10484 |
372.59 |
| Dec 30 2015 |
6201 |
392.86 |
| Dec 30 2015 |
6713 |
373.15 |
| Dec 30 2015 |
10485 |
372.59 |
| Dec 23 2015 |
6201 |
392.86 |
| Dec 23 2015 |
6713 |
373.15 |
| Dec 23 2015 |
10486 |
372.59 |
| Dec 16 2015 |
6201 |
392.86 |
| Dec 16 2015 |
6713 |
373.15 |
| Dec 16 2015 |
10486 |
372.59 |
| Dec 09 2015 |
6201 |
392.86 |
| Dec 09 2015 |
6713 |
373.15 |
| Dec 09 2015 |
10488 |
372.59 |
| Dec 02 2015 |
6201 |
392.86 |
| Dec 02 2015 |
6714 |
373.15 |
| Dec 02 2015 |
10489 |
372.59 |
| Nov 25 2015 |
6201 |
392.86 |
| Nov 25 2015 |
6714 |
373.15 |
| Nov 25 2015 |
10490 |
372.59 |
| Nov 18 2015 |
6201 |
392.86 |
| Nov 18 2015 |
6714 |
373.15 |
| Nov 18 2015 |
10490 |
372.59 |
| Nov 11 2015 |
6201 |
392.86 |
| Nov 11 2015 |
6705 |
373.15 |
| Nov 11 2015 |
10491 |
372.59 |
| Nov 04 2015 |
6201 |
392.86 |
| Nov 04 2015 |
6705 |
373.15 |
| Nov 04 2015 |
10491 |
372.59 |
| Oct 28 2015 |
6191 |
392.86 |
| Oct 28 2015 |
6706 |
373.15 |
| Oct 28 2015 |
10476 |
372.59 |
| Oct 21 2015 |
6175 |
392.86 |
| Oct 21 2015 |
6695 |
373.15 |
| Oct 21 2015 |
10477 |
372.59 |
| Oct 14 2015 |
6175 |
392.86 |
| Oct 14 2015 |
6699 |
373.15 |
| Oct 14 2015 |
10480 |
372.59 |
| Oct 07 2015 |
6175 |
392.86 |
| Oct 07 2015 |
6701 |
373.15 |
| Oct 07 2015 |
10481 |
372.59 |
| Sep 30 2015 |
6186 |
392.86 |
| Sep 30 2015 |
6707 |
373.15 |
| Sep 30 2015 |
10498 |
372.59 |
| Sep 23 2015 |
6180 |
392.86 |
| Sep 23 2015 |
6745 |
373.15 |
| Sep 23 2015 |
10536 |
372.59 |
| Sep 16 2015 |
6164 |
392.86 |
| Sep 16 2015 |
6692 |
373.15 |
| Sep 16 2015 |
10529 |
372.59 |
| Sep 09 2015 |
6126 |
392.86 |
| Sep 09 2015 |
6674 |
373.15 |
| Sep 09 2015 |
10540 |
372.59 |
| Sep 02 2015 |
6040 |
392.86 |
| Sep 02 2015 |
6733 |
373.15 |
| Sep 02 2015 |
10498 |
372.59 |
| Aug 26 2015 |
6203 |
392.86 |
| Aug 26 2015 |
7936 |
384.5 |
| Aug 26 2015 |
11546 |
379.94 |
| Aug 19 2015 |
6141 |
392.86 |
| Aug 19 2015 |
8123 |
384.5 |
| Aug 19 2015 |
11713 |
379.94 |
| Aug 12 2015 |
6182 |
392.86 |
| Aug 12 2015 |
8130 |
384.5 |
| Aug 12 2015 |
11780 |
379.94 |
| Aug 05 2015 |
6189 |
392.86 |
| Aug 05 2015 |
8216 |
384.5 |
| Aug 05 2015 |
11791 |
379.94 |
| Jul 29 2015 |
6137 |
392.86 |
| Jul 29 2015 |
8235 |
384.5 |
| Jul 29 2015 |
11964 |
379.94 |
| Jul 22 2015 |
6165 |
392.86 |
| Jul 22 2015 |
8224 |
384.5 |
| Jul 22 2015 |
11977 |
379.94 |
| Jul 15 2015 |
6302 |
392.86 |
| Jul 15 2015 |
8425 |
384.5 |
| Jul 15 2015 |
12089 |
379.94 |
| Jul 08 2015 |
6372 |
392.86 |
| Jul 08 2015 |
8080 |
380.45 |
| Jul 08 2015 |
12213 |
379.89 |
| Jul 01 2015 |
6433 |
392.86 |
| Jul 01 2015 |
8121 |
380.45 |
| Jul 01 2015 |
12302 |
379.89 |
| Jun 24 2015 |
6421 |
392.86 |
| Jun 24 2015 |
8126 |
380.45 |
| Jun 24 2015 |
12359 |
379.89 |
| Jun 17 2015 |
6402 |
392.86 |
| Jun 17 2015 |
8752 |
386.81 |
| Jun 17 2015 |
12444 |
379.99 |
| Jun 10 2015 |
6427 |
392.86 |
| Jun 10 2015 |
8788 |
386.81 |
| Jun 10 2015 |
12391 |
379.99 |
| Jun 03 2015 |
6396 |
392.86 |
| Jun 03 2015 |
6529 |
361.75 |
| Jun 03 2015 |
10214 |
361.19 |
| May 27 2015 |
6313 |
392.86 |
| May 27 2015 |
6451 |
361.75 |
| May 27 2015 |
10141 |
361.19 |
| May 20 2015 |
6301 |
392.86 |
| May 20 2015 |
6533 |
361.75 |
| May 20 2015 |
10206 |
361.19 |
| May 13 2015 |
6319 |
392.86 |
| May 13 2015 |
6579 |
361.75 |
| May 13 2015 |
10269 |
361.19 |
| May 06 2015 |
5958 |
392.86 |
| May 06 2015 |
6480 |
361.75 |
| May 06 2015 |
10046 |
361.19 |
| Apr 29 2015 |
6144 |
392.86 |
| Apr 29 2015 |
6580 |
361.75 |
| Apr 29 2015 |
10131 |
361.19 |
| Apr 22 2015 |
6252 |
392.86 |
| Apr 22 2015 |
6652 |
361.75 |
| Apr 22 2015 |
13287 |
427.41 |
| Apr 22 2015 |
10206 |
361.19 |
| Apr 15 2015 |
5901 |
353.27 |
| Apr 15 2015 |
13226 |
427.41 |
| Apr 15 2015 |
11112 |
368.1 |
| Apr 08 2015 |
6061 |
355.08 |
| Apr 08 2015 |
13405 |
427.41 |
| Apr 08 2015 |
11794 |
373.16 |
| Apr 01 2015 |
6136 |
355.08 |
| Apr 01 2015 |
13541 |
427.41 |
| Apr 01 2015 |
11984 |
373.16 |
| Mar 25 2015 |
5870 |
355.08 |
| Mar 25 2015 |
13378 |
427.41 |
| Mar 25 2015 |
11620 |
373.16 |
| Mar 18 2015 |
5207 |
348.53 |
| Mar 18 2015 |
13173 |
427.41 |
| Mar 18 2015 |
11673 |
374.82 |
| Mar 11 2015 |
5318 |
348.53 |
| Mar 11 2015 |
13281 |
427.41 |
| Mar 11 2015 |
12067 |
374.82 |
| Mar 04 2015 |
5425 |
348.53 |
| Mar 04 2015 |
13472 |
427.41 |
| Mar 04 2015 |
12181 |
374.82 |
| Feb 25 2015 |
5452 |
348.53 |
| Feb 25 2015 |
13390 |
427.41 |
| Feb 25 2015 |
12189 |
374.82 |
| Feb 18 2015 |
5544 |
348.53 |
| Feb 18 2015 |
13447 |
427.41 |
| Feb 18 2015 |
12259 |
374.82 |
| Feb 11 2015 |
5574 |
348.53 |
| Feb 11 2015 |
13483 |
427.41 |
| Feb 11 2015 |
12271 |
374.82 |
| Feb 04 2015 |
5604 |
348.53 |
| Feb 04 2015 |
13482 |
427.41 |
| Feb 04 2015 |
12282 |
374.82 |
| Jan 28 2015 |
5602 |
348.53 |
| Jan 28 2015 |
13514 |
427.41 |
| Jan 28 2015 |
12302 |
374.82 |
| Jan 21 2015 |
5621 |
348.53 |
| Jan 21 2015 |
13499 |
427.41 |
| Jan 21 2015 |
12325 |
374.82 |
| Jan 14 2015 |
5632 |
348.53 |
| Jan 14 2015 |
13495 |
427.41 |
| Jan 14 2015 |
12349 |
374.82 |
| Jan 07 2015 |
5632 |
348.53 |
| Jan 07 2015 |
13467 |
427.41 |
| Jan 07 2015 |
12336 |
374.82 |
| Dec 31 2014 |
5632 |
348.53 |
| Dec 31 2014 |
13468 |
427.41 |
| Dec 31 2014 |
12335 |
374.82 |
| Dec 24 2014 |
5632 |
348.53 |
| Dec 24 2014 |
13468 |
427.41 |
| Dec 24 2014 |
12335 |
374.82 |
| Dec 17 2014 |
5632 |
348.53 |
| Dec 17 2014 |
13454 |
427.41 |
| Dec 17 2014 |
12329 |
374.82 |
| Dec 10 2014 |
5632 |
348.53 |
| Dec 10 2014 |
13454 |
427.41 |
| Dec 10 2014 |
12329 |
374.82 |
| Dec 03 2014 |
5632 |
348.53 |
| Dec 03 2014 |
13454 |
427.41 |
| Dec 03 2014 |
12329 |
374.82 |
| Nov 26 2014 |
5632 |
348.53 |
| Nov 26 2014 |
13454 |
427.41 |
| Nov 26 2014 |
12329 |
374.82 |
| Nov 19 2014 |
5632 |
348.53 |
| Nov 19 2014 |
13454 |
427.41 |
| Nov 19 2014 |
12328 |
374.82 |
| Nov 12 2014 |
5632 |
348.53 |
| Nov 12 2014 |
13454 |
427.41 |
| Nov 12 2014 |
12328 |
374.82 |
| Nov 05 2014 |
5632 |
348.53 |
| Nov 05 2014 |
13454 |
427.41 |
| Nov 05 2014 |
12328 |
374.82 |
| Oct 29 2014 |
5631 |
348.53 |
| Oct 29 2014 |
13454 |
427.41 |
| Oct 29 2014 |
12327 |
374.82 |
| Oct 22 2014 |
5624 |
348.53 |
| Oct 22 2014 |
13409 |
427.41 |
| Oct 22 2014 |
12347 |
374.82 |
| Oct 15 2014 |
5610 |
348.53 |
| Oct 15 2014 |
13394 |
427.41 |
| Oct 15 2014 |
12327 |
374.82 |
| Oct 08 2014 |
5615 |
348.53 |
| Oct 08 2014 |
13374 |
427.41 |
| Oct 08 2014 |
12325 |
374.82 |
| Oct 01 2014 |
5620 |
348.53 |
| Oct 01 2014 |
13398 |
427.41 |
| Oct 01 2014 |
12339 |
374.82 |
| Sep 24 2014 |
5626 |
348.53 |
| Sep 24 2014 |
13357 |
427.41 |
| Sep 24 2014 |
12321 |
374.82 |
| Sep 17 2014 |
5593 |
348.53 |
| Sep 17 2014 |
13416 |
427.41 |
| Sep 17 2014 |
12328 |
374.82 |
| Sep 10 2014 |
5610 |
348.53 |
| Sep 10 2014 |
13297 |
427.41 |
| Sep 10 2014 |
12339 |
374.82 |
| Sep 03 2014 |
5617 |
348.53 |
| Sep 03 2014 |
13292 |
427.41 |
| Sep 03 2014 |
12387 |
374.82 |
| Aug 27 2014 |
5546 |
348.53 |
| Aug 27 2014 |
13414 |
427.41 |
| Aug 27 2014 |
12397 |
374.82 |
| Aug 20 2014 |
5540 |
348.53 |
| Aug 20 2014 |
13361 |
427.41 |
| Aug 20 2014 |
12418 |
374.82 |
| Aug 13 2014 |
5528 |
348.53 |
| Aug 13 2014 |
13401 |
427.41 |
| Aug 13 2014 |
12461 |
374.82 |
| Aug 06 2014 |
5617 |
348.53 |
| Aug 06 2014 |
13442 |
427.41 |
| Aug 06 2014 |
12520 |
374.82 |
| Jul 30 2014 |
5617 |
348.53 |
| Jul 30 2014 |
13438 |
427.41 |
| Jul 30 2014 |
12604 |
374.82 |
| Jul 23 2014 |
2781 |
301.64 |
| Jul 23 2014 |
13313 |
427.41 |
| Jul 23 2014 |
11204 |
364.52 |
| Jul 16 2014 |
2812 |
301.64 |
| Jul 16 2014 |
13305 |
427.41 |
| Jul 16 2014 |
11175 |
364.52 |
| Jul 09 2014 |
2807 |
301.64 |
| Jul 09 2014 |
13424 |
427.41 |
| Jul 09 2014 |
11170 |
364.52 |
| Jul 02 2014 |
4658 |
332.73 |
| Jul 02 2014 |
13548 |
427.41 |
| Jul 02 2014 |
11270 |
364.29 |
| Jun 25 2014 |
4717 |
332.73 |
| Jun 25 2014 |
13685 |
427.41 |
| Jun 25 2014 |
11262 |
364.29 |
| Jun 18 2014 |
7109 |
363.81 |
| Jun 18 2014 |
13792 |
427.41 |
| Jun 18 2014 |
15520 |
395.61 |
| Jun 11 2014 |
7129 |
363.81 |
| Jun 11 2014 |
13814 |
427.41 |
| Jun 11 2014 |
15674 |
395.61 |
| Jun 04 2014 |
6920 |
360.34 |
| Jun 04 2014 |
14099 |
427.41 |
| Jun 04 2014 |
13992 |
382.69 |
| May 28 2014 |
6960 |
360.34 |
| May 28 2014 |
14099 |
427.41 |
| May 28 2014 |
14012 |
382.69 |
| May 21 2014 |
6957 |
360.34 |
| May 21 2014 |
14192 |
427.41 |
| May 21 2014 |
14081 |
382.69 |
| May 14 2014 |
8934 |
380.69 |
| May 14 2014 |
14275 |
427.41 |
| May 14 2014 |
15501 |
392.37 |
| May 07 2014 |
8685 |
380.69 |
| May 07 2014 |
13664 |
380.69 |
| Apr 30 2014 |
9019 |
380.69 |
| Apr 30 2014 |
14070 |
380.69 |
| Apr 23 2014 |
9243 |
380.69 |
| Apr 23 2014 |
14299 |
380.69 |
| Apr 16 2014 |
9278 |
380.69 |
| Apr 16 2014 |
7696 |
355.19 |
| Apr 16 2014 |
13333 |
374.31 |
| Apr 09 2014 |
9618 |
380.69 |
| Apr 09 2014 |
7790 |
355.19 |
| Apr 09 2014 |
13539 |
374.31 |
| Apr 02 2014 |
9651 |
380.69 |
| Apr 02 2014 |
7887 |
355.19 |
| Apr 02 2014 |
13256 |
374.31 |
| Mar 26 2014 |
9494 |
380.78 |
| Mar 26 2014 |
8074 |
355.19 |
| Mar 26 2014 |
13451 |
375.66 |
| Mar 19 2014 |
9477 |
380.78 |
| Mar 19 2014 |
8124 |
355.19 |
| Mar 19 2014 |
13496 |
375.66 |
| Mar 12 2014 |
9497 |
380.78 |
| Mar 12 2014 |
8169 |
355.19 |
| Mar 12 2014 |
13513 |
375.66 |
| Mar 05 2014 |
9387 |
380.78 |
| Mar 05 2014 |
8174 |
355.19 |
| Mar 05 2014 |
13460 |
375.66 |
| Feb 26 2014 |
9365 |
380.78 |
| Feb 26 2014 |
8193 |
355.19 |
| Feb 26 2014 |
13489 |
375.66 |
| Feb 19 2014 |
9417 |
380.78 |
| Feb 19 2014 |
8230 |
355.19 |
| Feb 19 2014 |
13521 |
375.66 |
| Feb 12 2014 |
9410 |
380.78 |
| Feb 12 2014 |
8257 |
355.19 |
| Feb 12 2014 |
13530 |
375.66 |
| Feb 05 2014 |
9450 |
380.78 |
| Feb 05 2014 |
8343 |
355.19 |
| Feb 05 2014 |
13615 |
375.66 |
| Jan 29 2014 |
9405 |
380.78 |
| Jan 29 2014 |
8406 |
355.19 |
| Jan 29 2014 |
13639 |
375.66 |
| Jan 22 2014 |
9371 |
380.78 |
| Jan 22 2014 |
8395 |
355.19 |
| Jan 22 2014 |
13585 |
375.66 |
| Jan 15 2014 |
9382 |
380.78 |
| Jan 15 2014 |
8427 |
355.19 |
| Jan 15 2014 |
13618 |
375.66 |
| Jan 08 2014 |
9341 |
380.78 |
| Jan 08 2014 |
8440 |
355.19 |
| Jan 08 2014 |
13597 |
375.66 |
| Jan 01 2014 |
9341 |
380.78 |
| Jan 01 2014 |
8440 |
355.19 |
| Jan 01 2014 |
13598 |
375.66 |
| Dec 25 2013 |
9341 |
380.78 |
| Dec 25 2013 |
8440 |
355.19 |
| Dec 25 2013 |
13597 |
375.66 |
| Dec 18 2013 |
9341 |
380.78 |
| Dec 18 2013 |
8440 |
355.19 |
| Dec 18 2013 |
13597 |
375.66 |
| Dec 11 2013 |
9342 |
380.78 |
| Dec 11 2013 |
8440 |
355.19 |
| Dec 11 2013 |
13598 |
375.66 |
| Dec 04 2013 |
9343 |
380.78 |
| Dec 04 2013 |
8441 |
355.19 |
| Dec 04 2013 |
13599 |
375.66 |
| Nov 27 2013 |
9343 |
380.78 |
| Nov 27 2013 |
8441 |
355.19 |
| Nov 27 2013 |
13599 |
375.66 |
| Nov 20 2013 |
9343 |
380.78 |
| Nov 20 2013 |
8441 |
355.19 |
| Nov 20 2013 |
13600 |
375.66 |
| Nov 13 2013 |
9343 |
380.78 |
| Nov 13 2013 |
8441 |
355.19 |
| Nov 13 2013 |
13599 |
375.66 |
| Nov 06 2013 |
9343 |
380.78 |
| Nov 06 2013 |
8441 |
355.19 |
| Nov 06 2013 |
13599 |
375.66 |
| Oct 30 2013 |
9343 |
380.78 |
| Oct 30 2013 |
8441 |
355.19 |
| Oct 30 2013 |
13598 |
375.66 |
| Oct 23 2013 |
9340 |
380.78 |
| Oct 23 2013 |
8440 |
355.19 |
| Oct 23 2013 |
13598 |
375.66 |
| Oct 16 2013 |
9376 |
380.78 |
| Oct 16 2013 |
8426 |
355.19 |
| Oct 16 2013 |
13596 |
375.66 |
| Oct 09 2013 |
9294 |
380.78 |
| Oct 09 2013 |
8420 |
355.19 |
| Oct 09 2013 |
13528 |
375.66 |
| Oct 02 2013 |
9299 |
380.78 |
| Oct 02 2013 |
8416 |
355.19 |
| Oct 02 2013 |
13529 |
375.66 |
| Sep 25 2013 |
9277 |
380.78 |
| Sep 25 2013 |
8357 |
355.19 |
| Sep 25 2013 |
13490 |
375.66 |
| Sep 18 2013 |
9193 |
380.78 |
| Sep 18 2013 |
8339 |
355.19 |
| Sep 18 2013 |
13374 |
375.66 |
| Sep 11 2013 |
9204 |
380.78 |
| Sep 11 2013 |
8317 |
355.19 |
| Sep 11 2013 |
13307 |
375.66 |
| Sep 04 2013 |
9287 |
380.78 |
| Sep 04 2013 |
8324 |
355.19 |
| Sep 04 2013 |
13363 |
375.66 |
| Aug 28 2013 |
9272 |
380.78 |
| Aug 28 2013 |
8347 |
355.19 |
| Aug 28 2013 |
13360 |
375.66 |
| Aug 21 2013 |
9309 |
380.78 |
| Aug 21 2013 |
8400 |
355.19 |
| Aug 21 2013 |
13438 |
375.66 |
| Aug 14 2013 |
9344 |
380.78 |
| Aug 14 2013 |
8451 |
355.19 |
| Aug 14 2013 |
13199 |
375.66 |
| Aug 07 2013 |
9350 |
380.78 |
| Aug 07 2013 |
8597 |
355.19 |
| Aug 07 2013 |
13341 |
375.66 |
| Jul 31 2013 |
9509 |
380.78 |
| Jul 31 2013 |
8661 |
355.19 |
| Jul 31 2013 |
13463 |
375.66 |
| Jul 24 2013 |
9426 |
380.78 |
| Jul 24 2013 |
8747 |
355.19 |
| Jul 24 2013 |
13532 |
375.66 |
| Jul 17 2013 |
9448 |
380.78 |
| Jul 17 2013 |
8767 |
355.19 |
| Jul 17 2013 |
13564 |
375.66 |
| Jul 10 2013 |
10084 |
386.43 |
| Jul 10 2013 |
8902 |
355.19 |
| Jul 10 2013 |
14101 |
378.62 |
| Jul 03 2013 |
10091 |
386.43 |
| Jul 03 2013 |
8978 |
355.19 |
| Jul 03 2013 |
14086 |
378.62 |
| Jun 26 2013 |
11521 |
401.22 |
| Jun 26 2013 |
9162 |
355.19 |
| Jun 26 2013 |
15241 |
385.88 |
| Jun 19 2013 |
11662 |
401.22 |
| Jun 19 2013 |
9281 |
355.19 |
| Jun 19 2013 |
15217 |
385.88 |
| Jun 12 2013 |
11735 |
401.22 |
| Jun 12 2013 |
9350 |
355.19 |
| Jun 12 2013 |
15422 |
385.88 |
| Jun 05 2013 |
11688 |
401.22 |
| Jun 05 2013 |
9242 |
355.19 |
| Jun 05 2013 |
15329 |
385.88 |
| May 29 2013 |
9592 |
381.04 |
| May 29 2013 |
9286 |
355.19 |
| May 29 2013 |
12969 |
368.12 |
| May 22 2013 |
9823 |
381.04 |
| May 22 2013 |
9456 |
355.19 |
| May 22 2013 |
13233 |
368.12 |
| May 15 2013 |
9869 |
381.04 |
| May 15 2013 |
9552 |
355.19 |
| May 15 2013 |
13249 |
368.12 |
| May 08 2013 |
9885 |
381.04 |
| May 08 2013 |
9505 |
355.19 |
| May 08 2013 |
13191 |
368.12 |
| May 01 2013 |
10116 |
381.04 |
| May 01 2013 |
9611 |
355.19 |
| May 01 2013 |
13358 |
368.12 |
| Apr 24 2013 |
9864 |
381.04 |
| Apr 24 2013 |
16619 |
424.25 |
| Apr 24 2013 |
18048 |
402.65 |
| Apr 17 2013 |
9960 |
381.04 |
| Apr 17 2013 |
13096 |
390.78 |
| Apr 17 2013 |
16025 |
387.53 |
| Apr 10 2013 |
9940 |
381.04 |
| Apr 10 2013 |
12924 |
390.78 |
| Apr 10 2013 |
15933 |
387.53 |
| Apr 03 2013 |
12877 |
390.78 |
| Apr 03 2013 |
16314 |
390.78 |
| Mar 27 2013 |
12878 |
390.78 |
| Mar 27 2013 |
16405 |
390.78 |
| Mar 20 2013 |
12671 |
390.78 |
| Mar 20 2013 |
16349 |
390.78 |
| Mar 13 2013 |
16337 |
390.78 |
| Oct 19 2012 |
12698 |
405.52 |
| Oct 19 2012 |
15203 |
391.31 |
| Sep 23 2012 |
12640 |
405.52 |
| Sep 23 2012 |
15106 |
391.31 |
| Aug 31 2012 |
12337 |
405.52 |
| Aug 31 2012 |
14819 |
391.31 |
| Aug 24 2012 |
12205 |
405.52 |
| Aug 24 2012 |
14734 |
391.31 |
| Aug 10 2012 |
11814 |
405.52 |
| Aug 10 2012 |
14427 |
391.31 |
| Aug 03 2012 |
11607 |
405.52 |
| Aug 03 2012 |
14266 |
391.31 |
| Jul 27 2012 |
11278 |
405.52 |
| Jul 27 2012 |
14005 |
391.31 |
| Jul 06 2012 |
10757 |
405.52 |
| Jul 06 2012 |
13689 |
391.31 |
| Jun 22 2012 |
9764 |
405.52 |
| Jun 22 2012 |
13075 |
391.31 |
| Jun 15 2012 |
9134 |
396.15 |
| Jun 15 2012 |
12348 |
380.32 |
| Jun 08 2012 |
9113 |
396.15 |
| Jun 08 2012 |
12256 |
380.32 |
| Jun 01 2012 |
8729 |
396.15 |
| Jun 01 2012 |
12119 |
380.32 |
| May 25 2012 |
7298 |
396.15 |
| May 25 2012 |
11292 |
380.32 |
| May 18 2012 |
7409 |
396.15 |
| May 18 2012 |
11450 |
380.32 |
| May 11 2012 |
7308 |
396.15 |
| May 11 2012 |
11465 |
380.32 |
| May 04 2012 |
7004 |
396.15 |
| May 04 2012 |
11207 |
380.32 |
| Apr 27 2012 |
5141 |
357.31 |
| Apr 27 2012 |
8713 |
352.99 |
| Apr 13 2012 |
7874 |
348.66 |
| Apr 06 2012 |
7729 |
348.66 |
| Mar 27 2012 |
7626 |
348.66 |
