May 13 2015 |
22593 |
510.38 |
May 13 2015 |
17900 |
472.69 |
May 13 2015 |
28967 |
491.54 |
May 06 2015 |
22386 |
510.38 |
May 06 2015 |
17529 |
472.69 |
May 06 2015 |
28571 |
491.54 |
Apr 29 2015 |
22669 |
510.38 |
Apr 29 2015 |
17623 |
472.69 |
Apr 29 2015 |
28849 |
491.54 |
Apr 22 2015 |
22731 |
510.38 |
Apr 22 2015 |
17707 |
472.69 |
Apr 22 2015 |
28994 |
491.54 |
Apr 15 2015 |
22292 |
510.38 |
Apr 15 2015 |
17563 |
472.69 |
Apr 15 2015 |
28623 |
491.54 |
Apr 08 2015 |
22391 |
510.38 |
Apr 08 2015 |
17817 |
472.69 |
Apr 08 2015 |
28753 |
491.54 |
Apr 01 2015 |
22538 |
510.38 |
Apr 01 2015 |
17979 |
472.69 |
Apr 01 2015 |
29306 |
491.54 |
Mar 25 2015 |
21912 |
510.38 |
Mar 25 2015 |
17808 |
472.69 |
Mar 25 2015 |
28494 |
491.54 |
Mar 18 2015 |
20924 |
510.38 |
Mar 18 2015 |
17407 |
472.69 |
Mar 18 2015 |
27564 |
491.54 |
Mar 11 2015 |
21405 |
510.38 |
Mar 11 2015 |
17567 |
472.69 |
Mar 11 2015 |
28304 |
491.54 |
Mar 04 2015 |
21807 |
510.38 |
Mar 04 2015 |
17818 |
472.69 |
Mar 04 2015 |
28639 |
491.54 |
Feb 25 2015 |
21846 |
510.38 |
Feb 25 2015 |
17690 |
472.69 |
Feb 25 2015 |
28641 |
491.54 |
Feb 18 2015 |
22046 |
510.38 |
Feb 18 2015 |
17786 |
472.69 |
Feb 18 2015 |
28748 |
491.54 |
Feb 11 2015 |
22048 |
510.38 |
Feb 11 2015 |
17860 |
472.69 |
Feb 11 2015 |
28756 |
491.54 |
Feb 04 2015 |
22109 |
510.38 |
Feb 04 2015 |
17850 |
472.69 |
Feb 04 2015 |
28777 |
491.54 |
Jan 28 2015 |
22051 |
510.38 |
Jan 28 2015 |
17893 |
472.69 |
Jan 28 2015 |
28768 |
491.54 |
Jan 21 2015 |
22087 |
510.38 |
Jan 21 2015 |
17869 |
472.69 |
Jan 21 2015 |
28804 |
491.54 |
Jan 14 2015 |
22105 |
510.38 |
Jan 14 2015 |
17853 |
472.69 |
Jan 14 2015 |
28794 |
491.54 |
Jan 07 2015 |
22104 |
510.38 |
Jan 07 2015 |
17829 |
472.69 |
Jan 07 2015 |
28768 |
491.54 |
Dec 31 2014 |
22104 |
510.38 |
Dec 31 2014 |
17830 |
472.69 |
Dec 31 2014 |
28786 |
491.54 |
Dec 24 2014 |
22104 |
510.38 |
Dec 24 2014 |
17830 |
472.69 |
Dec 24 2014 |
28786 |
491.54 |
Dec 17 2014 |
22104 |
510.38 |
Dec 17 2014 |
17811 |
472.69 |
Dec 17 2014 |
28778 |
491.54 |
Dec 10 2014 |
22104 |
510.38 |
Dec 10 2014 |
17812 |
472.69 |
Dec 10 2014 |
28779 |
491.54 |
Dec 03 2014 |
22104 |
510.38 |
Dec 03 2014 |
17812 |
472.69 |
Dec 03 2014 |
28779 |
491.54 |
Nov 26 2014 |
22104 |
510.38 |
Nov 26 2014 |
17812 |
472.69 |
Nov 26 2014 |
28779 |
491.54 |
Nov 19 2014 |
22104 |
510.38 |
Nov 19 2014 |
17812 |
472.69 |
Nov 19 2014 |
28778 |
491.54 |
Nov 12 2014 |
22104 |
510.38 |
Nov 12 2014 |
17811 |
472.69 |
Nov 12 2014 |
28780 |
491.54 |
Nov 05 2014 |
22104 |
510.38 |
Nov 05 2014 |
17811 |
472.69 |
Nov 05 2014 |
28780 |
491.54 |
Oct 29 2014 |
22097 |
510.38 |
Oct 29 2014 |
17811 |
472.69 |
Oct 29 2014 |
28776 |
491.54 |
Oct 22 2014 |
22037 |
510.38 |
Oct 22 2014 |
17743 |
472.69 |
Oct 22 2014 |
28768 |
491.54 |
Oct 15 2014 |
21916 |
510.38 |
Oct 15 2014 |
17727 |
472.69 |
Oct 15 2014 |
28666 |
491.54 |
Oct 08 2014 |
21941 |
510.38 |
Oct 08 2014 |
17702 |
472.69 |
Oct 08 2014 |
28653 |
491.54 |
Oct 01 2014 |
21948 |
510.38 |
Oct 01 2014 |
17739 |
472.69 |
Oct 01 2014 |
28704 |
491.54 |
Sep 24 2014 |
22056 |
510.38 |
Sep 24 2014 |
17653 |
472.69 |
Sep 24 2014 |
28700 |
491.54 |
Sep 17 2014 |
21850 |
510.38 |
Sep 17 2014 |
17722 |
472.69 |
Sep 17 2014 |
28622 |
491.54 |
Sep 10 2014 |
21845 |
510.38 |
Sep 10 2014 |
17564 |
472.69 |
Sep 10 2014 |
28662 |
491.54 |
Sep 03 2014 |
21920 |
510.38 |
Sep 03 2014 |
17555 |
472.69 |
Sep 03 2014 |
28742 |
491.54 |
Aug 27 2014 |
21797 |
510.38 |
Aug 27 2014 |
17674 |
472.69 |
Aug 27 2014 |
28821 |
491.54 |
Aug 20 2014 |
21784 |
510.38 |
Aug 20 2014 |
17585 |
472.69 |
Aug 20 2014 |
28856 |
491.54 |
Aug 13 2014 |
21708 |
510.38 |
Aug 13 2014 |
17648 |
472.69 |
Aug 13 2014 |
28898 |
491.54 |
Aug 06 2014 |
21920 |
510.38 |
Aug 06 2014 |
17719 |
472.69 |
Aug 06 2014 |
29062 |
491.54 |
Jul 30 2014 |
21984 |
510.38 |
Jul 30 2014 |
17750 |
472.69 |
Jul 30 2014 |
29288 |
491.54 |
Jul 23 2014 |
21807 |
510.38 |
Jul 23 2014 |
17536 |
472.69 |
Jul 23 2014 |
29034 |
491.54 |
Jul 16 2014 |
22015 |
510.38 |
Jul 16 2014 |
17508 |
472.69 |
Jul 16 2014 |
29023 |
491.54 |
Jul 09 2014 |
22139 |
510.38 |
Jul 09 2014 |
17679 |
472.69 |
Jul 09 2014 |
29088 |
491.54 |
Jul 02 2014 |
22245 |
510.38 |
Jul 02 2014 |
17854 |
472.69 |
Jul 02 2014 |
29307 |
491.54 |
Jun 25 2014 |
22345 |
510.38 |
Jun 25 2014 |
17980 |
472.69 |
Jun 25 2014 |
29431 |
491.54 |
Jun 18 2014 |
22421 |
510.38 |
Jun 18 2014 |
18113 |
472.69 |
Jun 18 2014 |
29455 |
491.54 |
Jun 11 2014 |
22240 |
510.38 |
Jun 11 2014 |
18125 |
472.69 |
Jun 11 2014 |
29581 |
491.54 |
Jun 04 2014 |
22443 |
510.38 |
Jun 04 2014 |
18478 |
472.69 |
Jun 04 2014 |
29879 |
491.54 |
May 28 2014 |
19134 |
477.62 |
May 28 2014 |
18447 |
472.69 |
May 28 2014 |
27547 |
475.98 |
May 21 2014 |
15748 |
444.86 |
May 21 2014 |
23140 |
444.86 |
May 14 2014 |
15844 |
444.86 |
May 14 2014 |
23227 |
444.86 |
May 07 2014 |
15437 |
444.86 |
May 07 2014 |
22938 |
444.86 |
Apr 30 2014 |
15911 |
444.86 |
Apr 30 2014 |
16395 |
445.84 |
Apr 30 2014 |
23558 |
445.35 |
Apr 23 2014 |
16237 |
444.86 |
Apr 23 2014 |
15858 |
438.61 |
Apr 23 2014 |
23136 |
440.69 |
Apr 16 2014 |
18442 |
465.01 |
Apr 16 2014 |
17053 |
452.18 |
Apr 16 2014 |
25539 |
457.31 |
Apr 09 2014 |
19084 |
465.01 |
Apr 09 2014 |
19511 |
475.07 |
Apr 09 2014 |
25939 |
457.31 |
Apr 02 2014 |
19118 |
465.01 |
Apr 02 2014 |
19741 |
475.07 |
Apr 02 2014 |
25508 |
457.31 |
Mar 26 2014 |
18708 |
465.01 |
Mar 26 2014 |
20155 |
475.07 |
Mar 26 2014 |
25453 |
457.31 |
Mar 19 2014 |
18613 |
465.01 |
Mar 19 2014 |
20283 |
475.07 |
Mar 19 2014 |
25404 |
457.31 |
Mar 12 2014 |
18634 |
465.01 |
Mar 12 2014 |
18886 |
461.83 |
Mar 12 2014 |
23133 |
442.05 |
Mar 05 2014 |
18349 |
465.01 |
Mar 05 2014 |
18924 |
461.83 |
Mar 05 2014 |
23035 |
442.05 |
Feb 26 2014 |
18257 |
465.01 |
Feb 26 2014 |
18925 |
461.83 |
Feb 26 2014 |
23006 |
442.05 |
Feb 19 2014 |
18358 |
465.01 |
Feb 19 2014 |
18961 |
461.83 |
Feb 19 2014 |
23044 |
442.05 |
Feb 12 2014 |
18329 |
465.01 |
Feb 12 2014 |
18948 |
461.83 |
Feb 12 2014 |
22978 |
442.05 |
Feb 05 2014 |
18369 |
465.01 |
Feb 05 2014 |
19099 |
461.83 |
Feb 05 2014 |
23089 |
442.05 |
Jan 29 2014 |
18270 |
465.01 |
Jan 29 2014 |
19230 |
461.83 |
Jan 29 2014 |
23100 |
442.05 |
Jan 22 2014 |
18190 |
465.01 |
Jan 22 2014 |
19185 |
461.83 |
Jan 22 2014 |
23015 |
442.05 |
Jan 15 2014 |
18207 |
465.01 |
Jan 15 2014 |
19243 |
461.83 |
Jan 15 2014 |
23061 |
442.05 |
Jan 08 2014 |
18077 |
465.01 |
Jan 08 2014 |
19276 |
461.83 |
Jan 08 2014 |
22990 |
442.05 |
Jan 01 2014 |
18077 |
465.01 |
Jan 01 2014 |
19280 |
461.83 |
Jan 01 2014 |
22993 |
442.05 |
Dec 25 2013 |
18077 |
465.01 |
Dec 25 2013 |
19280 |
461.83 |
Dec 25 2013 |
22997 |
442.05 |
Dec 18 2013 |
18077 |
465.01 |
Dec 18 2013 |
19280 |
461.83 |
Dec 18 2013 |
22997 |
442.05 |
Dec 11 2013 |
18078 |
465.01 |
Dec 11 2013 |
19280 |
461.83 |
Dec 11 2013 |
22998 |
442.05 |
Dec 04 2013 |
18079 |
465.01 |
Dec 04 2013 |
19280 |
461.83 |
Dec 04 2013 |
22999 |
442.05 |
Nov 27 2013 |
18079 |
465.01 |
Nov 27 2013 |
19280 |
461.83 |
Nov 27 2013 |
22999 |
442.05 |
Nov 20 2013 |
18079 |
465.01 |
Nov 20 2013 |
19280 |
461.83 |
Nov 20 2013 |
23000 |
442.05 |
Nov 13 2013 |
18080 |
465.01 |
Nov 13 2013 |
19282 |
461.83 |
Nov 13 2013 |
23001 |
442.05 |
Nov 06 2013 |
18080 |
465.01 |
Nov 06 2013 |
19283 |
461.83 |
Nov 06 2013 |
23001 |
442.05 |
Oct 30 2013 |
18080 |
465.01 |
Oct 30 2013 |
19281 |
461.83 |
Oct 30 2013 |
22999 |
442.05 |
Oct 23 2013 |
18071 |
465.01 |
Oct 23 2013 |
19282 |
461.83 |
Oct 23 2013 |
22997 |
442.05 |
Oct 16 2013 |
18085 |
465.01 |
Oct 16 2013 |
19237 |
461.83 |
Oct 16 2013 |
22978 |
442.05 |
Oct 09 2013 |
17866 |
465.01 |
Oct 09 2013 |
19226 |
461.83 |
Oct 09 2013 |
22820 |
442.05 |
Oct 02 2013 |
17913 |
465.01 |
Oct 02 2013 |
19212 |
461.83 |
Oct 02 2013 |
22856 |
442.05 |
Sep 25 2013 |
17896 |
465.01 |
Sep 25 2013 |
19118 |
461.83 |
Sep 25 2013 |
22798 |
442.05 |
Sep 18 2013 |
17738 |
465.01 |
Sep 18 2013 |
19036 |
461.83 |
Sep 18 2013 |
22592 |
442.05 |
Sep 11 2013 |
17700 |
465.01 |
Sep 11 2013 |
18913 |
461.83 |
Sep 11 2013 |
22442 |
442.05 |
Sep 04 2013 |
8145 |
425.89 |
Sep 04 2013 |
17473 |
461.17 |
Sep 04 2013 |
17737 |
450.71 |
Sep 04 2013 |
21059 |
431.37 |
Aug 28 2013 |
8372 |
425.89 |
Aug 28 2013 |
17399 |
461.17 |
Aug 28 2013 |
17711 |
450.71 |
Aug 28 2013 |
21012 |
431.37 |
Aug 21 2013 |
8364 |
425.89 |
Aug 21 2013 |
17506 |
461.17 |
Aug 21 2013 |
17790 |
450.71 |
Aug 21 2013 |
21144 |
431.37 |
Aug 14 2013 |
7912 |
425.89 |
Aug 14 2013 |
17528 |
461.17 |
Aug 14 2013 |
16208 |
434.46 |
Aug 14 2013 |
20888 |
431.37 |
Aug 07 2013 |
8008 |
425.89 |
Aug 07 2013 |
17521 |
461.17 |
Aug 07 2013 |
16405 |
434.46 |
Aug 07 2013 |
21094 |
431.37 |
Jul 31 2013 |
8016 |
425.89 |
Jul 31 2013 |
17829 |
461.17 |
Jul 31 2013 |
16538 |
434.46 |
Jul 31 2013 |
21311 |
431.37 |
Jul 24 2013 |
8030 |
425.89 |
Jul 24 2013 |
17735 |
461.17 |
Jul 24 2013 |
16696 |
434.46 |
Jul 24 2013 |
21448 |
431.37 |
Jul 17 2013 |
7938 |
425.89 |
Jul 17 2013 |
17779 |
461.17 |
Jul 17 2013 |
16764 |
434.46 |
Jul 17 2013 |
21530 |
431.37 |
Jul 10 2013 |
8121 |
425.89 |
Jul 10 2013 |
17912 |
461.17 |
Jul 10 2013 |
16937 |
434.46 |
Jul 10 2013 |
21752 |
431.37 |
Jul 03 2013 |
8023 |
425.89 |
Jul 03 2013 |
17880 |
461.17 |
Jul 03 2013 |
17074 |
434.46 |
Jul 03 2013 |
21745 |
431.37 |
Jun 26 2013 |
7889 |
425.89 |
Jun 26 2013 |
17822 |
461.17 |
Jun 26 2013 |
17351 |
434.46 |
Jun 26 2013 |
21930 |
431.37 |
Jun 19 2013 |
7676 |
425.89 |
Jun 19 2013 |
18014 |
461.17 |
Jun 19 2013 |
17551 |
434.46 |
Jun 19 2013 |
21903 |
431.37 |
Jun 12 2013 |
7938 |
425.89 |
Jun 12 2013 |
18084 |
461.17 |
Jun 12 2013 |
17602 |
434.46 |
Jun 12 2013 |
22158 |
431.37 |
Jun 05 2013 |
7595 |
425.89 |
Jun 05 2013 |
17973 |
461.17 |
Jun 05 2013 |
17371 |
434.46 |
Jun 05 2013 |
21983 |
431.37 |
May 29 2013 |
7550 |
425.89 |
May 29 2013 |
18700 |
469.32 |
May 29 2013 |
17393 |
434.46 |
May 29 2013 |
21698 |
429.66 |
May 22 2013 |
7584 |
425.89 |
May 22 2013 |
19023 |
469.32 |
May 22 2013 |
17665 |
434.46 |
May 22 2013 |
22104 |
429.66 |
May 15 2013 |
7441 |
425.89 |
May 15 2013 |
19021 |
469.32 |
May 15 2013 |
17769 |
434.46 |
May 15 2013 |
22087 |
429.66 |
May 08 2013 |
7192 |
425.89 |
May 08 2013 |
19015 |
469.32 |
May 08 2013 |
17674 |
434.46 |
May 08 2013 |
22028 |
429.66 |
May 01 2013 |
7296 |
425.89 |
May 01 2013 |
19359 |
469.32 |
May 01 2013 |
19886 |
452.51 |
May 01 2013 |
23014 |
434.89 |
Apr 24 2013 |
7211 |
425.89 |
Apr 24 2013 |
17239 |
453.49 |
Apr 24 2013 |
21263 |
465.4 |
Apr 24 2013 |
22905 |
434.89 |
Apr 17 2013 |
7358 |
425.89 |
Apr 17 2013 |
17295 |
453.49 |
Apr 17 2013 |
19087 |
445.81 |
Apr 17 2013 |
22918 |
434.89 |
Apr 10 2013 |
7331 |
425.89 |
Apr 10 2013 |
17300 |
453.49 |
Apr 10 2013 |
18814 |
445.81 |
Apr 10 2013 |
22772 |
434.89 |
Apr 03 2013 |
7276 |
425.89 |
Apr 03 2013 |
17273 |
453.49 |
Apr 03 2013 |
18657 |
445.81 |
Apr 03 2013 |
22716 |
434.89 |
Mar 27 2013 |
7420 |
425.89 |
Mar 27 2013 |
17619 |
453.49 |
Mar 27 2013 |
19919 |
458.13 |
Mar 27 2013 |
25297 |
450.75 |
Mar 20 2013 |
6942 |
425.89 |
Mar 20 2013 |
17517 |
453.49 |
Mar 20 2013 |
19600 |
458.13 |
Mar 20 2013 |
25240 |
450.75 |
Mar 13 2013 |
5292 |
425.89 |
Mar 13 2013 |
13064 |
453.49 |
Mar 13 2013 |
25183 |
450.75 |
Oct 19 2012 |
6564 |
425.89 |
Oct 19 2012 |
16339 |
453.49 |
Oct 19 2012 |
17616 |
458.13 |
Oct 19 2012 |
20159 |
425.59 |
Sep 23 2012 |
6477 |
425.89 |
Sep 23 2012 |
16128 |
453.49 |
Sep 23 2012 |
17470 |
458.13 |
Sep 23 2012 |
20010 |
425.59 |
Aug 31 2012 |
15680 |
443.11 |
Aug 31 2012 |
16837 |
405.74 |
Aug 24 2012 |
16084 |
449.91 |
Aug 24 2012 |
15628 |
398.1 |
Aug 10 2012 |
13162 |
380.83 |
Aug 03 2012 |
13002 |
380.83 |
Jul 27 2012 |
12767 |
380.83 |
Jul 06 2012 |
12486 |
380.83 |
Jun 22 2012 |
11935 |
380.83 |
Jun 15 2012 |
12390 |
380.83 |
Jun 08 2012 |
11490 |
372.62 |
Jun 01 2012 |
12164 |
380.83 |
May 25 2012 |
11337 |
380.83 |
May 18 2012 |
11492 |
380.83 |
May 11 2012 |
11502 |
380.83 |
May 04 2012 |
11256 |
380.83 |
Apr 27 2012 |
11040 |
380.83 |
Apr 13 2012 |
10341 |
380.83 |
Apr 06 2012 |
10112 |
380.83 |
Mar 27 2012 |
9946 |
380.83 |