Apr 24 2024 |
13354 |
493.75 |
Apr 17 2024 |
13385 |
493.75 |
Apr 10 2024 |
13473 |
493.75 |
Apr 03 2024 |
13283 |
493.75 |
Mar 27 2024 |
13348 |
493.75 |
Mar 21 2024 |
13227 |
493.75 |
Mar 14 2024 |
13282 |
493.75 |
Mar 07 2024 |
13329 |
493.75 |
Feb 29 2024 |
13336 |
493.75 |
Feb 22 2024 |
13361 |
493.75 |
Feb 15 2024 |
13297 |
493.75 |
Feb 08 2024 |
13326 |
493.75 |
Feb 01 2024 |
13269 |
493.75 |
Jan 25 2024 |
13168 |
493.75 |
Jan 18 2024 |
13172 |
493.75 |
Jan 11 2024 |
13157 |
493.75 |
Jan 04 2024 |
12780 |
493.75 |
Dec 28 2023 |
12753 |
493.75 |
Dec 21 2023 |
12753 |
493.75 |
Dec 14 2023 |
12723 |
493.75 |
Dec 07 2023 |
12723 |
493.75 |
Nov 30 2023 |
12725 |
493.75 |
Nov 23 2023 |
12702 |
493.75 |
Nov 16 2023 |
12592 |
493.75 |
Nov 09 2023 |
12492 |
493.75 |
Nov 02 2023 |
12485 |
493.75 |
Oct 26 2023 |
12488 |
493.75 |
Oct 19 2023 |
12431 |
493.75 |
Oct 12 2023 |
12364 |
493.75 |
Oct 05 2023 |
12038 |
493.75 |
Sep 28 2023 |
11893 |
493.75 |
Sep 21 2023 |
11814 |
493.75 |
Sep 14 2023 |
11948 |
493.75 |
Sep 07 2023 |
12156 |
493.75 |
Aug 31 2023 |
12202 |
493.75 |
Aug 24 2023 |
11997 |
493.75 |
Aug 17 2023 |
12114 |
493.75 |
Aug 10 2023 |
12118 |
493.75 |
Aug 03 2023 |
12106 |
493.75 |
Jul 27 2023 |
12152 |
493.75 |
Jul 20 2023 |
11703 |
493.75 |
Jul 13 2023 |
11733 |
493.75 |
Jul 06 2023 |
11739 |
493.75 |
Jun 29 2023 |
11785 |
493.75 |
Jun 22 2023 |
11815 |
493.75 |
Jun 15 2023 |
11698 |
493.75 |
Jun 08 2023 |
11688 |
493.75 |
Jun 01 2023 |
11719 |
493.75 |
May 25 2023 |
11264 |
493.75 |
May 18 2023 |
11285 |
493.75 |
May 11 2023 |
11274 |
493.75 |
May 04 2023 |
11026 |
493.75 |
Apr 27 2023 |
10921 |
493.75 |
Apr 20 2023 |
10921 |
493.75 |
Apr 13 2023 |
10925 |
493.75 |
Aug 10 2018 |
16948 |
545.83 |
Aug 10 2018 |
24085 |
545.83 |
Aug 03 2018 |
17175 |
545.83 |
Aug 03 2018 |
24298 |
545.83 |
Jul 27 2018 |
17391 |
545.83 |
Jul 27 2018 |
24398 |
545.83 |
Jul 20 2018 |
17344 |
545.83 |
Jul 20 2018 |
24677 |
545.83 |
Jul 13 2018 |
17599 |
545.83 |
Jul 13 2018 |
24471 |
545.83 |
Jul 06 2018 |
17453 |
545.83 |
Jul 06 2018 |
24303 |
545.83 |
Jun 29 2018 |
17462 |
545.83 |
Jun 29 2018 |
24235 |
545.83 |
Jun 22 2018 |
17755 |
545.83 |
Jun 22 2018 |
24609 |
545.83 |
Jun 15 2018 |
17875 |
545.83 |
Jun 15 2018 |
24618 |
545.83 |
Jun 08 2018 |
17961 |
545.83 |
Jun 08 2018 |
24830 |
545.83 |
Jun 01 2018 |
18368 |
545.83 |
Jun 01 2018 |
25205 |
545.83 |
May 25 2018 |
18431 |
545.83 |
May 25 2018 |
25406 |
545.83 |
May 18 2018 |
18585 |
545.83 |
May 18 2018 |
25494 |
545.83 |
May 11 2018 |
18626 |
545.83 |
May 11 2018 |
25603 |
545.83 |
May 04 2018 |
19001 |
545.83 |
May 04 2018 |
25836 |
545.83 |
Apr 27 2018 |
18822 |
545.83 |
Apr 27 2018 |
25735 |
545.83 |
Apr 20 2018 |
18866 |
545.83 |
Apr 20 2018 |
25907 |
545.83 |
Apr 13 2018 |
18643 |
545.83 |
Apr 13 2018 |
25772 |
545.83 |
Apr 06 2018 |
19088 |
545.83 |
Apr 06 2018 |
25914 |
545.83 |
Mar 30 2018 |
19532 |
545.83 |
Mar 30 2018 |
26259 |
545.83 |
Mar 23 2018 |
19746 |
545.83 |
Mar 23 2018 |
26476 |
545.83 |
Mar 16 2018 |
13974 |
474.44 |
Mar 16 2018 |
18752 |
474.44 |
Mar 09 2018 |
13958 |
474.44 |
Mar 09 2018 |
18734 |
474.44 |
Mar 02 2018 |
14024 |
474.44 |
Mar 02 2018 |
18992 |
474.44 |
Feb 23 2018 |
19736 |
545.83 |
Feb 23 2018 |
26906 |
545.83 |
Feb 16 2018 |
19786 |
545.83 |
Feb 16 2018 |
26878 |
545.83 |
Feb 09 2018 |
19540 |
545.83 |
Feb 09 2018 |
26563 |
545.83 |
Feb 02 2018 |
19418 |
545.83 |
Feb 02 2018 |
26455 |
545.83 |
Jan 26 2018 |
19511 |
545.83 |
Jan 26 2018 |
26512 |
545.83 |
Jan 19 2018 |
19509 |
545.83 |
Jan 19 2018 |
26508 |
545.83 |
Jan 12 2018 |
19542 |
545.83 |
Jan 12 2018 |
26511 |
545.83 |
Jan 05 2018 |
19542 |
545.83 |
Jan 05 2018 |
26536 |
545.83 |
Dec 29 2017 |
19542 |
545.83 |
Dec 29 2017 |
26536 |
545.83 |
Dec 22 2017 |
19542 |
545.83 |
Dec 22 2017 |
26538 |
545.83 |
Dec 15 2017 |
19542 |
545.83 |
Dec 15 2017 |
26529 |
545.83 |
Dec 08 2017 |
19542 |
545.83 |
Dec 08 2017 |
26529 |
545.83 |
Dec 01 2017 |
19542 |
545.83 |
Dec 01 2017 |
26529 |
545.83 |
Nov 24 2017 |
19542 |
545.83 |
Nov 24 2017 |
26529 |
545.83 |
Nov 17 2017 |
19543 |
545.83 |
Nov 17 2017 |
26530 |
545.83 |
Nov 10 2017 |
19578 |
545.83 |
Nov 10 2017 |
26553 |
545.83 |
Nov 03 2017 |
19578 |
545.83 |
Nov 03 2017 |
26554 |
545.83 |
Oct 27 2017 |
19595 |
545.83 |
Oct 27 2017 |
26585 |
545.83 |
Oct 20 2017 |
19486 |
545.83 |
Oct 20 2017 |
26510 |
545.83 |
Oct 13 2017 |
19545 |
545.83 |
Oct 13 2017 |
26552 |
545.83 |
Oct 06 2017 |
19532 |
545.83 |
Oct 06 2017 |
26543 |
545.83 |
Sep 29 2017 |
19530 |
545.83 |
Sep 29 2017 |
26455 |
545.83 |
Sep 22 2017 |
19824 |
545.83 |
Sep 22 2017 |
26730 |
545.83 |
Sep 15 2017 |
19790 |
545.83 |
Sep 15 2017 |
26787 |
545.83 |
Sep 08 2017 |
19719 |
545.83 |
Sep 08 2017 |
26906 |
545.83 |
Sep 01 2017 |
19761 |
545.83 |
Sep 01 2017 |
27030 |
545.83 |
Aug 25 2017 |
20124 |
545.83 |
Aug 25 2017 |
27428 |
545.83 |
Aug 18 2017 |
20199 |
545.83 |
Aug 18 2017 |
27549 |
545.83 |
Jul 22 2015 |
16981 |
465.84 |
Jul 22 2015 |
24780 |
465.84 |
Jul 15 2015 |
17086 |
465.84 |
Jul 15 2015 |
24954 |
465.84 |
Jul 08 2015 |
17136 |
465.84 |
Jul 08 2015 |
25109 |
465.84 |
Jul 01 2015 |
17232 |
465.84 |
Jul 01 2015 |
25215 |
465.84 |
Jun 24 2015 |
17299 |
465.84 |
Jun 24 2015 |
25309 |
465.84 |
Jun 17 2015 |
17323 |
465.84 |
Jun 17 2015 |
25343 |
465.84 |
Jun 10 2015 |
17341 |
465.84 |
Jun 10 2015 |
25376 |
465.84 |
Jun 03 2015 |
17323 |
465.84 |
Jun 03 2015 |
25511 |
465.84 |
May 27 2015 |
17311 |
465.84 |
May 27 2015 |
25303 |
465.84 |
May 20 2015 |
17336 |
465.84 |
May 20 2015 |
25337 |
465.84 |
May 13 2015 |
18287 |
476.77 |
May 13 2015 |
26992 |
476.77 |
May 06 2015 |
17896 |
476.77 |
May 06 2015 |
26581 |
476.77 |
Apr 29 2015 |
17993 |
476.77 |
Apr 29 2015 |
26822 |
476.77 |
Apr 22 2015 |
18095 |
476.77 |
Apr 22 2015 |
26937 |
476.77 |
Apr 15 2015 |
17961 |
476.77 |
Apr 15 2015 |
26621 |
476.77 |
Apr 08 2015 |
17287 |
466.85 |
Apr 08 2015 |
25315 |
466.85 |
Apr 01 2015 |
7971 |
375.75 |
Apr 01 2015 |
17434 |
466.85 |
Apr 01 2015 |
23039 |
448.63 |
Mar 25 2015 |
7667 |
375.75 |
Mar 25 2015 |
17256 |
466.85 |
Mar 25 2015 |
22330 |
448.63 |
Mar 18 2015 |
7458 |
375.75 |
Mar 18 2015 |
16868 |
466.85 |
Mar 18 2015 |
21734 |
448.63 |
Mar 11 2015 |
7635 |
375.75 |
Mar 11 2015 |
17032 |
466.85 |
Mar 11 2015 |
22314 |
448.63 |
Mar 04 2015 |
7756 |
375.75 |
Mar 04 2015 |
17275 |
466.85 |
Mar 04 2015 |
22577 |
448.63 |
Feb 25 2015 |
7802 |
375.75 |
Feb 25 2015 |
17162 |
466.85 |
Feb 25 2015 |
22580 |
448.63 |
Feb 18 2015 |
11483 |
410.19 |
Feb 18 2015 |
17259 |
466.85 |
Feb 18 2015 |
21107 |
437.83 |
Feb 11 2015 |
11516 |
410.19 |
Feb 11 2015 |
17327 |
466.85 |
Feb 11 2015 |
21107 |
437.83 |
Feb 04 2015 |
11552 |
410.19 |
Feb 04 2015 |
17313 |
466.85 |
Feb 04 2015 |
21124 |
437.83 |
Jan 28 2015 |
11534 |
410.19 |
Jan 28 2015 |
17357 |
466.85 |
Jan 28 2015 |
21135 |
437.83 |
Jan 21 2015 |
11553 |
410.19 |
Jan 21 2015 |
17336 |
466.85 |
Jan 21 2015 |
21146 |
437.83 |
Jan 14 2015 |
11573 |
410.19 |
Jan 14 2015 |
17320 |
466.85 |
Jan 14 2015 |
21150 |
437.83 |
Jan 07 2015 |
11573 |
410.19 |
Jan 07 2015 |
17294 |
466.85 |
Jan 07 2015 |
21119 |
437.83 |
Dec 31 2014 |
11573 |
410.19 |
Dec 31 2014 |
17296 |
466.85 |
Dec 31 2014 |
21129 |
437.83 |
Dec 24 2014 |
11573 |
410.19 |
Dec 24 2014 |
17296 |
466.85 |
Dec 24 2014 |
21129 |
437.83 |
Dec 17 2014 |
11573 |
410.19 |
Dec 17 2014 |
17277 |
466.85 |
Dec 17 2014 |
21119 |
437.83 |
Dec 10 2014 |
11573 |
410.19 |
Dec 10 2014 |
17278 |
466.85 |
Dec 10 2014 |
21119 |
437.83 |
Dec 03 2014 |
11573 |
410.19 |
Dec 03 2014 |
17278 |
466.85 |
Dec 03 2014 |
21119 |
437.83 |
Nov 26 2014 |
11573 |
410.19 |
Nov 26 2014 |
17278 |
466.85 |
Nov 26 2014 |
21119 |
437.83 |
Nov 19 2014 |
11573 |
410.19 |
Nov 19 2014 |
17278 |
466.85 |
Nov 19 2014 |
21119 |
437.83 |
Nov 12 2014 |
11573 |
410.19 |
Nov 12 2014 |
17278 |
466.85 |
Nov 12 2014 |
21119 |
437.83 |
Nov 05 2014 |
11573 |
410.19 |
Nov 05 2014 |
17278 |
466.85 |
Nov 05 2014 |
21119 |
437.83 |
Oct 29 2014 |
11571 |
410.19 |
Oct 29 2014 |
17278 |
466.85 |
Oct 29 2014 |
21116 |
437.83 |
Oct 22 2014 |
11559 |
410.19 |
Oct 22 2014 |
17209 |
466.85 |
Oct 22 2014 |
21128 |
437.83 |
Oct 15 2014 |
11517 |
410.19 |
Oct 15 2014 |
17190 |
466.85 |
Oct 15 2014 |
21063 |
437.83 |
Oct 08 2014 |
11513 |
410.19 |
Oct 08 2014 |
17162 |
466.85 |
Oct 08 2014 |
21054 |
437.83 |
Oct 01 2014 |
11519 |
410.19 |
Oct 01 2014 |
17203 |
466.85 |
Oct 01 2014 |
21079 |
437.83 |
Sep 24 2014 |
11579 |
410.19 |
Sep 24 2014 |
17126 |
466.85 |
Sep 24 2014 |
21091 |
437.83 |
Sep 17 2014 |
11496 |
410.19 |
Sep 17 2014 |
17192 |
466.85 |
Sep 17 2014 |
21060 |
437.83 |
Sep 10 2014 |
11511 |
410.19 |
Sep 10 2014 |
17037 |
466.85 |
Sep 10 2014 |
21077 |
437.83 |
Sep 03 2014 |
11501 |
410.19 |
Sep 03 2014 |
17035 |
466.85 |
Sep 03 2014 |
21139 |
437.83 |
Aug 27 2014 |
11411 |
410.19 |
Aug 27 2014 |
17147 |
466.85 |
Aug 27 2014 |
21187 |
437.83 |
Aug 20 2014 |
11420 |
410.19 |
Aug 20 2014 |
17148 |
467.86 |
Aug 20 2014 |
21396 |
439.03 |
Aug 13 2014 |
11405 |
410.19 |
Aug 13 2014 |
17211 |
467.86 |
Aug 13 2014 |
21455 |
439.03 |
Aug 06 2014 |
11532 |
410.19 |
Aug 06 2014 |
17286 |
467.86 |
Aug 06 2014 |
21522 |
439.03 |
Jul 30 2014 |
11551 |
410.19 |
Jul 30 2014 |
17300 |
467.86 |
Jul 30 2014 |
21684 |
439.03 |
Jul 23 2014 |
11507 |
410.19 |
Jul 23 2014 |
17075 |
467.86 |
Jul 23 2014 |
21514 |
439.03 |
Jul 16 2014 |
11630 |
410.19 |
Jul 16 2014 |
17047 |
467.86 |
Jul 16 2014 |
21494 |
439.03 |
Jul 09 2014 |
11667 |
410.19 |
Jul 09 2014 |
17223 |
467.86 |
Jul 09 2014 |
21523 |
439.03 |
Jul 02 2014 |
11741 |
410.19 |
Jul 02 2014 |
17397 |
467.86 |
Jul 02 2014 |
21725 |
439.03 |
Jun 25 2014 |
17604 |
462.16 |
Jun 25 2014 |
17542 |
467.86 |
Jun 25 2014 |
25637 |
464.44 |
Jun 18 2014 |
17660 |
462.16 |
Jun 18 2014 |
14769 |
437.08 |
Jun 18 2014 |
24402 |
455.89 |
Jun 11 2014 |
17547 |
462.16 |
Jun 11 2014 |
14800 |
437.08 |
Jun 11 2014 |
24564 |
455.89 |
Jun 04 2014 |
17691 |
462.16 |
Jun 04 2014 |
15091 |
437.08 |
Jun 04 2014 |
24740 |
455.89 |
May 28 2014 |
17561 |
462.16 |
May 28 2014 |
15069 |
437.08 |
May 28 2014 |
24638 |
455.89 |
May 21 2014 |
17593 |
462.16 |
May 21 2014 |
15160 |
437.08 |
May 21 2014 |
24722 |
455.89 |
May 14 2014 |
17702 |
462.16 |
May 14 2014 |
15262 |
437.08 |
May 14 2014 |
24823 |
455.89 |
May 07 2014 |
17275 |
462.16 |
May 07 2014 |
15061 |
437.08 |
May 07 2014 |
24541 |
455.89 |
Apr 30 2014 |
17816 |
462.16 |
Apr 30 2014 |
15538 |
437.08 |
Apr 30 2014 |
25144 |
455.89 |
Apr 23 2014 |
18143 |
462.16 |
Apr 23 2014 |
15718 |
437.08 |
Apr 23 2014 |
25489 |
455.89 |
Apr 16 2014 |
22445 |
505.37 |
Apr 16 2014 |
15207 |
433.19 |
Apr 16 2014 |
29078 |
481.31 |
Apr 09 2014 |
23246 |
505.37 |
Apr 09 2014 |
18543 |
465.55 |
Apr 09 2014 |
31080 |
492.09 |
Apr 02 2014 |
18129 |
456.25 |
Apr 02 2014 |
12808 |
407.11 |
Apr 02 2014 |
22379 |
436.59 |
Mar 26 2014 |
17742 |
456.25 |
Mar 26 2014 |
13080 |
407.11 |
Mar 26 2014 |
22325 |
436.59 |
Mar 19 2014 |
17632 |
456.25 |
Mar 19 2014 |
13155 |
407.11 |
Mar 19 2014 |
22303 |
436.59 |
Mar 12 2014 |
17661 |
456.25 |
Mar 12 2014 |
13153 |
407.11 |
Mar 12 2014 |
22325 |
436.59 |
Mar 05 2014 |
18009 |
462.05 |
Mar 05 2014 |
13166 |
407.11 |
Mar 05 2014 |
21931 |
434.58 |
Feb 26 2014 |
16945 |
452.77 |
Feb 26 2014 |
13188 |
407.11 |
Feb 26 2014 |
21920 |
434.51 |
Feb 19 2014 |
17061 |
452.77 |
Feb 19 2014 |
13221 |
407.11 |
Feb 19 2014 |
21948 |
434.51 |
Feb 12 2014 |
17028 |
452.77 |
Feb 12 2014 |
13227 |
407.11 |
Feb 12 2014 |
21893 |
434.51 |
Feb 05 2014 |
16134 |
443.67 |
Feb 05 2014 |
13321 |
407.11 |
Feb 05 2014 |
17485 |
404.56 |
Jan 29 2014 |
16051 |
443.67 |
Jan 29 2014 |
13395 |
407.11 |
Jan 29 2014 |
17488 |
404.56 |
Jan 22 2014 |
15966 |
443.67 |
Jan 22 2014 |
13370 |
407.11 |
Jan 22 2014 |
17433 |
404.56 |
Jan 15 2014 |
15979 |
443.67 |
Jan 15 2014 |
13405 |
407.11 |
Jan 15 2014 |
17470 |
404.56 |
Jan 08 2014 |
15871 |
443.67 |
Jan 08 2014 |
13421 |
407.11 |
Jan 08 2014 |
17427 |
404.56 |
Jan 01 2014 |
15871 |
443.67 |
Jan 01 2014 |
13424 |
407.11 |
Jan 01 2014 |
17429 |
404.56 |
Dec 25 2013 |
15871 |
443.67 |
Dec 25 2013 |
13424 |
407.11 |
Dec 25 2013 |
17435 |
404.56 |
Dec 18 2013 |
15871 |
443.67 |
Dec 18 2013 |
13424 |
407.11 |
Dec 18 2013 |
17435 |
404.56 |
Dec 11 2013 |
15872 |
443.67 |
Dec 11 2013 |
13424 |
407.11 |
Dec 11 2013 |
17436 |
404.56 |
Dec 04 2013 |
15873 |
443.67 |
Dec 04 2013 |
13424 |
407.11 |
Dec 04 2013 |
17437 |
404.56 |
Nov 27 2013 |
15873 |
443.67 |
Nov 27 2013 |
13424 |
407.11 |
Nov 27 2013 |
17437 |
404.56 |
Nov 20 2013 |
15873 |
443.67 |
Nov 20 2013 |
13424 |
407.11 |
Nov 20 2013 |
17438 |
404.56 |
Nov 13 2013 |
15874 |
443.67 |
Nov 13 2013 |
13425 |
407.11 |
Nov 13 2013 |
17438 |
404.56 |
Nov 06 2013 |
15874 |
443.67 |
Nov 06 2013 |
13426 |
407.11 |
Nov 06 2013 |
17438 |
404.56 |
Oct 30 2013 |
15874 |
443.67 |
Oct 30 2013 |
13425 |
407.11 |
Oct 30 2013 |
17437 |
404.56 |
Oct 23 2013 |
15868 |
443.67 |
Oct 23 2013 |
13425 |
407.11 |
Oct 23 2013 |
17434 |
404.56 |
Oct 16 2013 |
15886 |
443.67 |
Oct 16 2013 |
13404 |
407.11 |
Oct 16 2013 |
17423 |
404.56 |
Oct 09 2013 |
15710 |
443.67 |
Oct 09 2013 |
13401 |
407.11 |
Oct 09 2013 |
17333 |
404.56 |
Oct 02 2013 |
15738 |
443.67 |
Oct 02 2013 |
13391 |
407.11 |
Oct 02 2013 |
17364 |
404.56 |
Sep 25 2013 |
15720 |
443.67 |
Sep 25 2013 |
13309 |
407.11 |
Sep 25 2013 |
17319 |
404.56 |
Sep 18 2013 |
15574 |
443.67 |
Sep 18 2013 |
13256 |
407.11 |
Sep 18 2013 |
17175 |
404.56 |
Sep 11 2013 |
15530 |
443.67 |
Sep 11 2013 |
13168 |
407.11 |
Sep 11 2013 |
17057 |
404.56 |
Sep 04 2013 |
15694 |
443.67 |
Sep 04 2013 |
13195 |
407.11 |
Sep 04 2013 |
17177 |
404.56 |
Aug 28 2013 |
15622 |
443.67 |
Aug 28 2013 |
13177 |
407.11 |
Aug 28 2013 |
17168 |
404.56 |
Aug 21 2013 |
15725 |
443.67 |
Aug 21 2013 |
13241 |
407.11 |
Aug 21 2013 |
17252 |
404.56 |
Aug 14 2013 |
15732 |
443.67 |
Aug 14 2013 |
13339 |
407.11 |
Aug 14 2013 |
17006 |
404.56 |
Aug 07 2013 |
15730 |
443.67 |
Aug 07 2013 |
13549 |
407.11 |
Aug 07 2013 |
17199 |
404.56 |
Jul 31 2013 |
16001 |
443.67 |
Jul 31 2013 |
13976 |
410.44 |
Jul 31 2013 |
16066 |
394.87 |
Jul 24 2013 |
15888 |
443.67 |
Jul 24 2013 |
14126 |
410.44 |
Jul 24 2013 |
16145 |
394.87 |
Jul 17 2013 |
15937 |
443.67 |
Jul 17 2013 |
14176 |
410.44 |
Jul 17 2013 |
16165 |
394.87 |
Jul 10 2013 |
15302 |
436.62 |
Jul 10 2013 |
14332 |
410.44 |
Jul 10 2013 |
15619 |
389.72 |
Jul 03 2013 |
15409 |
437.86 |
Jul 03 2013 |
14462 |
410.44 |
Jul 03 2013 |
15605 |
389.72 |
Jun 26 2013 |
11843 |
404.25 |
Jun 26 2013 |
14731 |
410.44 |
Jun 26 2013 |
15775 |
389.72 |
Jun 19 2013 |
11983 |
404.25 |
Jun 19 2013 |
14894 |
410.44 |
Jun 19 2013 |
15754 |
389.72 |
Jun 12 2013 |
12052 |
404.25 |
Jun 12 2013 |
14959 |
410.44 |
Jun 12 2013 |
15952 |
389.72 |
Jun 05 2013 |
11991 |
404.25 |
Jun 05 2013 |
14778 |
410.44 |
Jun 05 2013 |
15831 |
389.72 |
May 29 2013 |
11908 |
404.25 |
May 29 2013 |
14803 |
410.44 |
May 29 2013 |
15834 |
389.72 |
May 22 2013 |
12135 |
404.25 |
May 22 2013 |
15023 |
410.44 |
May 22 2013 |
16140 |
389.72 |
May 15 2013 |
12141 |
404.25 |
May 15 2013 |
15097 |
410.44 |
May 15 2013 |
16153 |
389.72 |
May 08 2013 |
12141 |
404.25 |
May 08 2013 |
15037 |
410.44 |
May 08 2013 |
16084 |
389.72 |
May 01 2013 |
12382 |
404.25 |
May 01 2013 |
15185 |
410.44 |
May 01 2013 |
16282 |
389.72 |
Apr 24 2013 |
12052 |
404.25 |
Apr 24 2013 |
15159 |
410.44 |
Apr 24 2013 |
16234 |
389.72 |
Apr 17 2013 |
12125 |
404.25 |
Apr 17 2013 |
12329 |
382.89 |
Apr 17 2013 |
16299 |
389.72 |
Apr 10 2013 |
13674 |
419.67 |
Apr 10 2013 |
17088 |
430.62 |
Apr 10 2013 |
21051 |
424.05 |
Apr 03 2013 |
13686 |
419.67 |
Apr 03 2013 |
16962 |
430.62 |
Apr 03 2013 |
21003 |
424.05 |
Mar 27 2013 |
13923 |
418.97 |
Mar 27 2013 |
18133 |
441.26 |
Mar 27 2013 |
20313 |
418.59 |
Mar 20 2013 |
13873 |
418.97 |
Mar 20 2013 |
17842 |
441.26 |
Mar 20 2013 |
20286 |
418.59 |
Mar 13 2013 |
10422 |
419.67 |
Mar 13 2013 |
20243 |
418.59 |
Oct 19 2012 |
12389 |
412.64 |
Oct 19 2012 |
16009 |
441.26 |
Oct 19 2012 |
20852 |
430.12 |
Sep 23 2012 |
12262 |
412.64 |
Sep 23 2012 |
15900 |
441.26 |
Sep 23 2012 |
20690 |
430.12 |
Aug 31 2012 |
11800 |
412.64 |
Aug 31 2012 |
15495 |
441.26 |
Aug 31 2012 |
20260 |
430.12 |
Aug 24 2012 |
11669 |
412.64 |
Aug 24 2012 |
15309 |
441.26 |
Aug 24 2012 |
20103 |
430.12 |
Aug 10 2012 |
11353 |
412.64 |
Aug 10 2012 |
14778 |
441.26 |
Aug 10 2012 |
19646 |
430.12 |
Aug 03 2012 |
11142 |
412.64 |
Aug 03 2012 |
15531 |
453.34 |
Aug 03 2012 |
19849 |
433.38 |
Jul 27 2012 |
11037 |
412.64 |
Jul 27 2012 |
15000 |
453.34 |
Jul 27 2012 |
19480 |
433.38 |
Jul 06 2012 |
10935 |
416.86 |
Jul 06 2012 |
14227 |
453.34 |
Jul 06 2012 |
19708 |
439.21 |
Jun 22 2012 |
10752 |
416.86 |
Jun 22 2012 |
12925 |
453.34 |
Jun 22 2012 |
18901 |
439.21 |
Jun 15 2012 |
10609 |
416.86 |
Jun 15 2012 |
12871 |
453.34 |
Jun 15 2012 |
19308 |
439.21 |
Jun 08 2012 |
10418 |
416.86 |
Jun 08 2012 |
12831 |
453.34 |
Jun 08 2012 |
19151 |
439.21 |
Jun 01 2012 |
10430 |
416.86 |
Jun 01 2012 |
12241 |
453.34 |
Jun 01 2012 |
18920 |
439.21 |
May 25 2012 |
9774 |
416.86 |
May 25 2012 |
10106 |
453.34 |
May 25 2012 |
17680 |
439.21 |
May 18 2012 |
9865 |
416.86 |
May 18 2012 |
10248 |
453.34 |
May 18 2012 |
17882 |
439.21 |
May 11 2012 |
9611 |
416.86 |
May 11 2012 |
10122 |
453.34 |
May 11 2012 |
17811 |
439.21 |
May 04 2012 |
8887 |
416.86 |
May 04 2012 |
9726 |
453.34 |
May 04 2012 |
17385 |
439.21 |
Apr 27 2012 |
7878 |
416.86 |
Apr 27 2012 |
9420 |
453.34 |
Apr 27 2012 |
16870 |
439.21 |
Apr 13 2012 |
6192 |
416.86 |
Apr 13 2012 |
8671 |
462.53 |
Apr 13 2012 |
15541 |
437.97 |
Apr 06 2012 |
5583 |
416.86 |
Apr 06 2012 |
8143 |
462.53 |
Apr 06 2012 |
15156 |
437.97 |
Mar 27 2012 |
14708 |
436.25 |