Mar 19 2024 |
1257 |
318.98 |
Mar 19 2024 |
791 |
240.23 |
Mar 19 2024 |
1240 |
240.23 |
Mar 14 2024 |
1290 |
318.98 |
Mar 14 2024 |
791 |
240.23 |
Mar 14 2024 |
1257 |
240.23 |
Mar 07 2024 |
1286 |
318.98 |
Mar 07 2024 |
794 |
240.23 |
Mar 07 2024 |
1259 |
240.23 |
Feb 29 2024 |
1292 |
318.98 |
Feb 29 2024 |
794 |
240.23 |
Feb 29 2024 |
1268 |
240.23 |
Feb 22 2024 |
1299 |
318.98 |
Feb 22 2024 |
605 |
231.82 |
Feb 22 2024 |
1062 |
231.82 |
Feb 15 2024 |
1268 |
318.98 |
Feb 15 2024 |
608 |
231.82 |
Feb 15 2024 |
1031 |
231.82 |
Feb 08 2024 |
1267 |
318.98 |
Feb 08 2024 |
606 |
231.82 |
Feb 08 2024 |
1012 |
231.82 |
Feb 01 2024 |
1232 |
318.98 |
Feb 01 2024 |
635 |
231.82 |
Feb 01 2024 |
965 |
231.82 |
Jan 25 2024 |
1207 |
318.98 |
Jan 25 2024 |
635 |
231.82 |
Jan 25 2024 |
965 |
231.82 |
Jan 18 2024 |
1207 |
318.98 |
Jan 18 2024 |
633 |
231.82 |
Jan 18 2024 |
968 |
231.82 |
Jan 11 2024 |
1207 |
318.98 |
Jan 11 2024 |
631 |
231.82 |
Jan 11 2024 |
966 |
231.82 |
Jan 04 2024 |
1207 |
318.98 |
Jan 04 2024 |
631 |
231.82 |
Jan 04 2024 |
966 |
231.82 |
Dec 28 2023 |
1207 |
318.98 |
Dec 28 2023 |
632 |
231.82 |
Dec 28 2023 |
967 |
231.82 |
Dec 21 2023 |
1207 |
318.98 |
Dec 21 2023 |
632 |
231.82 |
Dec 21 2023 |
967 |
231.82 |
Dec 14 2023 |
1207 |
318.98 |
Dec 14 2023 |
632 |
231.82 |
Dec 14 2023 |
967 |
231.82 |
Dec 07 2023 |
1207 |
318.98 |
Dec 07 2023 |
632 |
231.82 |
Dec 07 2023 |
967 |
231.82 |
Nov 30 2023 |
1210 |
318.98 |
Nov 30 2023 |
632 |
231.82 |
Nov 30 2023 |
968 |
231.82 |
Nov 23 2023 |
1210 |
318.98 |
Nov 23 2023 |
632 |
231.82 |
Nov 23 2023 |
962 |
231.82 |
Nov 16 2023 |
1210 |
318.98 |
Nov 16 2023 |
632 |
231.82 |
Nov 16 2023 |
963 |
231.82 |
Nov 09 2023 |
1216 |
318.98 |
Nov 09 2023 |
632 |
231.82 |
Nov 09 2023 |
954 |
231.82 |
Nov 02 2023 |
1215 |
318.98 |
Nov 02 2023 |
632 |
231.82 |
Nov 02 2023 |
954 |
231.82 |
Oct 26 2023 |
1205 |
318.98 |
Oct 26 2023 |
635 |
231.82 |
Oct 26 2023 |
959 |
231.82 |
Oct 19 2023 |
1204 |
318.98 |
Oct 19 2023 |
635 |
231.82 |
Oct 19 2023 |
956 |
231.82 |
Oct 12 2023 |
1204 |
318.98 |
Oct 12 2023 |
635 |
231.82 |
Oct 12 2023 |
955 |
231.82 |
Oct 05 2023 |
1197 |
318.98 |
Oct 05 2023 |
635 |
231.82 |
Oct 05 2023 |
948 |
231.82 |
Sep 28 2023 |
1201 |
318.98 |
Sep 28 2023 |
638 |
231.82 |
Sep 28 2023 |
949 |
231.82 |
Sep 21 2023 |
1197 |
318.98 |
Sep 21 2023 |
350 |
214.64 |
Sep 21 2023 |
600 |
214.64 |
Sep 14 2023 |
1213 |
318.98 |
Sep 14 2023 |
358 |
214.64 |
Sep 14 2023 |
607 |
214.64 |
Sep 07 2023 |
1221 |
318.98 |
Sep 07 2023 |
363 |
214.64 |
Sep 07 2023 |
614 |
214.64 |
Aug 31 2023 |
1220 |
318.98 |
Aug 31 2023 |
377 |
214.64 |
Aug 31 2023 |
599 |
214.64 |
Aug 24 2023 |
1230 |
318.98 |
Aug 24 2023 |
388 |
214.64 |
Aug 24 2023 |
601 |
214.64 |
Aug 17 2023 |
1241 |
318.98 |
Aug 17 2023 |
416 |
214.64 |
Aug 17 2023 |
624 |
214.64 |
Aug 10 2023 |
1254 |
318.98 |
Aug 10 2023 |
437 |
214.64 |
Aug 10 2023 |
634 |
214.64 |
Aug 03 2023 |
1243 |
318.98 |
Aug 03 2023 |
441 |
214.64 |
Aug 03 2023 |
648 |
214.64 |
Jul 27 2023 |
1258 |
318.98 |
Jul 27 2023 |
180 |
193.82 |
Jul 27 2023 |
667 |
214.64 |
Jul 20 2023 |
1283 |
318.98 |
Jul 20 2023 |
194 |
193.82 |
Jul 20 2023 |
679 |
214.64 |
Jul 13 2023 |
1294 |
318.98 |
Jul 13 2023 |
224 |
193.82 |
Jul 13 2023 |
691 |
214.64 |
Jul 06 2023 |
1294 |
318.98 |
Jul 06 2023 |
238 |
193.82 |
Jul 06 2023 |
712 |
214.64 |
Jun 29 2023 |
1300 |
318.98 |
Jun 29 2023 |
241 |
193.82 |
Jun 29 2023 |
708 |
214.64 |
Jun 22 2023 |
1887 |
317.78 |
Jun 22 2023 |
270 |
193.82 |
Jun 22 2023 |
728 |
214.64 |
Jun 15 2023 |
1900 |
317.78 |
Jun 15 2023 |
291 |
193.82 |
Jun 15 2023 |
760 |
214.64 |
Jun 08 2023 |
1927 |
317.78 |
Jun 08 2023 |
316 |
193.82 |
Jun 08 2023 |
792 |
214.64 |
Jun 01 2023 |
1943 |
317.78 |
Jun 01 2023 |
324 |
193.82 |
Jun 01 2023 |
804 |
214.64 |
May 25 2023 |
1929 |
317.78 |
May 25 2023 |
338 |
193.82 |
May 25 2023 |
826 |
214.64 |
May 18 2023 |
1919 |
317.78 |
May 18 2023 |
342 |
193.82 |
May 18 2023 |
502 |
193.82 |
May 11 2023 |
1897 |
317.78 |
May 11 2023 |
353 |
193.82 |
May 11 2023 |
497 |
193.82 |
May 04 2023 |
1845 |
317.78 |
May 04 2023 |
360 |
193.82 |
May 04 2023 |
520 |
193.82 |
Apr 27 2023 |
1818 |
317.78 |
Apr 27 2023 |
363 |
193.82 |
Apr 27 2023 |
538 |
193.82 |
Apr 20 2023 |
1814 |
317.78 |
Apr 20 2023 |
357 |
193.82 |
Apr 20 2023 |
532 |
193.82 |
Apr 13 2023 |
2144 |
333.83 |
Apr 13 2023 |
357 |
193.82 |
Apr 13 2023 |
556 |
193.82 |
Apr 06 2023 |
2136 |
333.83 |
Apr 06 2023 |
362 |
193.82 |
Apr 06 2023 |
562 |
193.82 |
Mar 30 2023 |
2117 |
333.83 |
Mar 30 2023 |
364 |
193.82 |
Mar 30 2023 |
572 |
193.82 |
Mar 23 2023 |
2102 |
333.83 |
Mar 23 2023 |
379 |
193.82 |
Mar 23 2023 |
579 |
193.82 |
Mar 16 2023 |
2089 |
333.83 |
Mar 16 2023 |
384 |
193.82 |
Mar 16 2023 |
590 |
193.82 |
Mar 09 2023 |
2030 |
333.83 |
Mar 09 2023 |
385 |
193.82 |
Mar 09 2023 |
586 |
193.82 |
Mar 02 2023 |
2011 |
333.83 |
Mar 02 2023 |
390 |
193.82 |
Mar 02 2023 |
588 |
193.82 |
Feb 23 2023 |
2012 |
333.83 |
Feb 23 2023 |
391 |
193.82 |
Feb 23 2023 |
591 |
193.82 |
Feb 16 2023 |
1969 |
333.83 |
Feb 16 2023 |
391 |
193.82 |
Feb 16 2023 |
563 |
193.82 |
Feb 09 2023 |
1969 |
333.83 |
Feb 09 2023 |
391 |
193.82 |
Feb 09 2023 |
564 |
193.82 |
Feb 02 2023 |
1966 |
333.83 |
Feb 02 2023 |
393 |
193.82 |
Feb 02 2023 |
565 |
193.82 |
Jan 26 2023 |
1966 |
333.83 |
Jan 26 2023 |
392 |
193.82 |
Jan 26 2023 |
566 |
193.82 |
Jan 19 2023 |
1966 |
333.83 |
Jan 19 2023 |
392 |
193.82 |
Jan 19 2023 |
567 |
193.82 |
Jan 12 2023 |
1966 |
333.83 |
Jan 12 2023 |
393 |
193.82 |
Jan 12 2023 |
568 |
193.82 |
Jan 05 2023 |
1966 |
333.83 |
Jan 05 2023 |
393 |
193.82 |
Jan 05 2023 |
568 |
193.82 |
Dec 29 2022 |
1966 |
333.83 |
Dec 29 2022 |
393 |
193.82 |
Dec 29 2022 |
568 |
193.82 |
Dec 22 2022 |
1966 |
333.83 |
Dec 22 2022 |
393 |
193.82 |
Dec 22 2022 |
568 |
193.82 |
Dec 15 2022 |
1965 |
333.83 |
Dec 15 2022 |
393 |
193.82 |
Dec 15 2022 |
568 |
193.82 |
Dec 08 2022 |
1965 |
333.83 |
Dec 08 2022 |
393 |
193.82 |
Dec 08 2022 |
568 |
193.82 |
Dec 01 2022 |
1965 |
333.83 |
Dec 01 2022 |
393 |
193.82 |
Dec 01 2022 |
568 |
193.82 |
Nov 24 2022 |
1965 |
333.83 |
Nov 24 2022 |
393 |
193.82 |
Nov 24 2022 |
568 |
193.82 |
Nov 17 2022 |
1962 |
333.83 |
Nov 17 2022 |
392 |
193.82 |
Nov 17 2022 |
567 |
193.82 |
Nov 10 2022 |
1963 |
333.83 |
Nov 10 2022 |
392 |
193.82 |
Nov 10 2022 |
567 |
193.82 |
Nov 03 2022 |
1962 |
333.83 |
Nov 03 2022 |
390 |
193.82 |
Nov 03 2022 |
567 |
193.82 |
Oct 27 2022 |
1962 |
333.83 |
Oct 27 2022 |
389 |
193.82 |
Oct 27 2022 |
569 |
193.82 |
Oct 20 2022 |
1964 |
333.83 |
Oct 20 2022 |
389 |
193.82 |
Oct 20 2022 |
569 |
193.82 |
Oct 13 2022 |
1958 |
333.83 |
Oct 13 2022 |
389 |
193.82 |
Oct 13 2022 |
570 |
193.82 |
Oct 06 2022 |
1957 |
333.83 |
Oct 06 2022 |
390 |
193.82 |
Oct 06 2022 |
571 |
193.82 |
Sep 29 2022 |
1952 |
333.83 |
Sep 29 2022 |
389 |
193.82 |
Sep 29 2022 |
571 |
193.82 |
Sep 22 2022 |
1945 |
333.83 |
Sep 22 2022 |
389 |
193.82 |
Sep 22 2022 |
572 |
193.82 |
Sep 15 2022 |
1944 |
333.83 |
Sep 15 2022 |
388 |
193.82 |
Sep 15 2022 |
571 |
193.82 |
Sep 08 2022 |
1946 |
333.83 |
Sep 08 2022 |
395 |
193.82 |
Sep 08 2022 |
580 |
193.82 |
Sep 01 2022 |
1921 |
333.83 |
Sep 01 2022 |
404 |
193.82 |
Sep 01 2022 |
552 |
193.82 |
Aug 25 2022 |
1902 |
333.83 |
Aug 25 2022 |
406 |
193.82 |
Aug 25 2022 |
552 |
193.82 |
Aug 18 2022 |
1871 |
333.83 |
Aug 18 2022 |
407 |
193.82 |
Aug 18 2022 |
554 |
193.82 |
Aug 11 2022 |
1862 |
333.83 |
Aug 11 2022 |
416 |
193.82 |
Aug 11 2022 |
565 |
193.82 |
Aug 04 2022 |
1849 |
333.83 |
Aug 04 2022 |
418 |
193.82 |
Aug 04 2022 |
573 |
193.82 |
Jul 28 2022 |
1826 |
333.83 |
Jul 28 2022 |
433 |
193.82 |
Jul 28 2022 |
579 |
193.82 |
Jul 21 2022 |
1813 |
333.83 |
Jul 21 2022 |
457 |
193.82 |
Jul 21 2022 |
615 |
193.82 |
Jul 14 2022 |
1810 |
333.83 |
Jul 14 2022 |
459 |
193.82 |
Jul 14 2022 |
615 |
193.82 |
Jul 07 2022 |
1782 |
333.83 |
Jul 07 2022 |
467 |
193.82 |
Jul 07 2022 |
629 |
193.82 |
Jun 30 2022 |
1756 |
333.83 |
Jun 30 2022 |
468 |
193.82 |
Jun 30 2022 |
637 |
193.82 |
Jun 23 2022 |
1753 |
333.83 |
Jun 23 2022 |
470 |
193.82 |
Jun 23 2022 |
639 |
193.82 |
Jun 16 2022 |
1723 |
333.83 |
Jun 16 2022 |
496 |
193.82 |
Jun 16 2022 |
659 |
193.82 |
Jun 09 2022 |
1755 |
335.96 |
Jun 09 2022 |
498 |
193.82 |
Jun 09 2022 |
634 |
193.82 |
Jun 02 2022 |
1711 |
335.96 |
Jun 02 2022 |
508 |
193.82 |
Jun 02 2022 |
647 |
193.82 |
May 26 2022 |
1678 |
335.96 |
May 26 2022 |
514 |
193.82 |
May 26 2022 |
634 |
193.82 |
May 19 2022 |
1622 |
335.96 |
May 19 2022 |
516 |
193.82 |
May 19 2022 |
637 |
193.82 |
May 12 2022 |
1616 |
335.96 |
May 12 2022 |
515 |
193.82 |
May 12 2022 |
637 |
193.82 |
May 05 2022 |
1556 |
335.96 |
May 05 2022 |
775 |
221.56 |
May 05 2022 |
912 |
214.09 |
Apr 28 2022 |
1512 |
335.96 |
Apr 28 2022 |
780 |
221.56 |
Apr 28 2022 |
929 |
214.09 |
Apr 21 2022 |
1396 |
335.96 |
Apr 21 2022 |
1112 |
254.48 |
Apr 21 2022 |
1115 |
230.02 |
Apr 14 2022 |
1460 |
343.73 |
Apr 14 2022 |
1104 |
254.48 |
Apr 14 2022 |
1205 |
237.49 |
Apr 07 2022 |
1380 |
343.73 |
Apr 07 2022 |
1094 |
254.48 |
Apr 07 2022 |
1213 |
237.49 |
Mar 31 2022 |
1366 |
343.73 |
Mar 31 2022 |
1092 |
254.48 |
Mar 31 2022 |
1213 |
237.49 |
Mar 24 2022 |
1262 |
343.73 |
Mar 24 2022 |
1150 |
260.9 |
Mar 24 2022 |
1563 |
261.99 |
Mar 17 2022 |
1258 |
343.73 |
Mar 17 2022 |
1145 |
260.9 |
Mar 17 2022 |
1560 |
261.99 |
Mar 10 2022 |
1195 |
343.73 |
Mar 10 2022 |
1132 |
260.9 |
Mar 10 2022 |
1538 |
261.99 |
Mar 03 2022 |
1184 |
343.73 |
Mar 03 2022 |
1126 |
260.9 |
Mar 03 2022 |
1528 |
261.99 |
Feb 24 2022 |
1359 |
357.83 |
Feb 24 2022 |
1431 |
285.97 |
Feb 24 2022 |
1491 |
261.99 |
Feb 17 2022 |
1257 |
357.83 |
Feb 17 2022 |
1342 |
285.97 |
Feb 17 2022 |
1418 |
261.99 |
Feb 10 2022 |
1277 |
357.83 |
Feb 10 2022 |
1345 |
285.97 |
Feb 10 2022 |
1418 |
261.99 |
Feb 03 2022 |
1288 |
357.83 |
Feb 03 2022 |
1192 |
273.32 |
Feb 03 2022 |
1421 |
261.99 |
Jan 27 2022 |
1300 |
357.83 |
Jan 27 2022 |
1076 |
264.71 |
Jan 27 2022 |
1420 |
261.99 |
Jan 20 2022 |
1306 |
357.83 |
Jan 20 2022 |
1076 |
264.71 |
Jan 20 2022 |
1420 |
261.99 |
Jan 13 2022 |
1306 |
357.83 |
Jan 13 2022 |
1075 |
264.71 |
Jan 13 2022 |
1420 |
261.99 |
Jan 06 2022 |
1306 |
357.83 |
Jan 06 2022 |
1075 |
264.71 |
Jan 06 2022 |
1420 |
261.99 |
Dec 30 2021 |
1306 |
357.83 |
Dec 30 2021 |
1075 |
264.71 |
Dec 30 2021 |
1420 |
261.99 |
Dec 23 2021 |
1306 |
357.83 |
Dec 23 2021 |
1075 |
264.71 |
Dec 23 2021 |
1420 |
261.99 |
Dec 16 2021 |
1306 |
357.83 |
Dec 16 2021 |
1075 |
264.71 |
Dec 16 2021 |
1420 |
261.99 |
Dec 09 2021 |
1306 |
357.83 |
Dec 09 2021 |
1075 |
264.71 |
Dec 09 2021 |
1420 |
261.99 |
Dec 02 2021 |
1306 |
357.83 |
Dec 02 2021 |
1075 |
264.71 |
Dec 02 2021 |
1420 |
261.99 |
Nov 25 2021 |
1306 |
357.83 |
Nov 25 2021 |
1075 |
264.71 |
Nov 25 2021 |
1420 |
261.99 |
Nov 18 2021 |
1306 |
357.83 |
Nov 18 2021 |
1075 |
264.71 |
Nov 18 2021 |
1420 |
261.99 |
Nov 11 2021 |
1306 |
357.83 |
Nov 11 2021 |
1075 |
264.71 |
Nov 11 2021 |
1420 |
261.99 |
Nov 04 2021 |
1320 |
357.83 |
Nov 04 2021 |
1075 |
264.71 |
Nov 04 2021 |
1428 |
261.99 |
Oct 28 2021 |
1320 |
357.83 |
Oct 28 2021 |
1075 |
264.71 |
Oct 28 2021 |
1428 |
261.99 |
Oct 21 2021 |
1320 |
357.83 |
Oct 21 2021 |
1075 |
264.71 |
Oct 21 2021 |
1428 |
261.99 |
Oct 14 2021 |
1328 |
357.83 |
Oct 14 2021 |
1075 |
264.71 |
Oct 14 2021 |
1428 |
261.99 |
Oct 07 2021 |
1327 |
357.83 |
Oct 07 2021 |
1075 |
264.71 |
Oct 07 2021 |
1428 |
261.99 |
Sep 30 2021 |
1297 |
357.83 |
Sep 30 2021 |
1059 |
264.71 |
Sep 30 2021 |
1401 |
261.99 |
Sep 23 2021 |
1271 |
357.83 |
Sep 23 2021 |
1589 |
309.64 |
Sep 23 2021 |
1933 |
297.1 |
Sep 16 2021 |
1231 |
357.83 |
Sep 16 2021 |
1568 |
309.64 |
Sep 16 2021 |
1882 |
297.1 |
Sep 09 2021 |
1233 |
357.83 |
Sep 09 2021 |
1556 |
309.64 |
Sep 09 2021 |
1873 |
297.1 |
Sep 02 2021 |
1223 |
357.83 |
Sep 02 2021 |
1488 |
309.64 |
Sep 02 2021 |
1766 |
297.1 |
Aug 26 2021 |
1183 |
357.83 |
Aug 26 2021 |
1457 |
309.64 |
Aug 26 2021 |
1699 |
297.1 |
Aug 19 2021 |
1164 |
357.83 |
Aug 19 2021 |
1298 |
309.64 |
Aug 19 2021 |
1563 |
297.1 |
Aug 12 2021 |
1144 |
357.83 |
Aug 12 2021 |
1253 |
309.64 |
Aug 12 2021 |
1528 |
297.1 |
Aug 05 2021 |
1074 |
357.83 |
Aug 05 2021 |
1212 |
309.64 |
Aug 05 2021 |
1413 |
297.1 |
Jul 29 2021 |
1041 |
357.83 |
Jul 29 2021 |
2093 |
363.37 |
Jul 29 2021 |
2285 |
339.4 |
Jul 22 2021 |
980 |
357.83 |
Jul 22 2021 |
1945 |
363.37 |
Jul 22 2021 |
2106 |
339.4 |
Jul 15 2021 |
1010 |
357.83 |
Jul 15 2021 |
1895 |
363.37 |
Jul 15 2021 |
2047 |
339.4 |
Jul 08 2021 |
988 |
357.83 |
Jul 08 2021 |
1873 |
363.37 |
Jul 08 2021 |
2008 |
339.4 |
Jul 01 2021 |
993 |
357.83 |
Jul 01 2021 |
1823 |
363.37 |
Jul 01 2021 |
1968 |
339.4 |
Jun 24 2021 |
1104 |
368.43 |
Jun 24 2021 |
1554 |
352.72 |
Jun 24 2021 |
2308 |
351.64 |
Jun 17 2021 |
1348 |
381.22 |
Jun 17 2021 |
1389 |
352.72 |
Jun 17 2021 |
2134 |
351.64 |
Jun 10 2021 |
1281 |
381.22 |
Jun 10 2021 |
1231 |
352.72 |
Jun 10 2021 |
1932 |
351.64 |
Jun 03 2021 |
1731 |
348.36 |
May 27 2021 |
1134 |
375.74 |
May 27 2021 |
1826 |
351.71 |
May 27 2021 |
2019 |
348.36 |
May 07 2021 |
2454 |
348.36 |
Apr 30 2021 |
767 |
357.89 |
Apr 30 2021 |
1371 |
357.89 |
Apr 23 2021 |
585 |
357.89 |
Apr 23 2021 |
1174 |
357.89 |
Feb 26 2021 |
437 |
369.95 |
Feb 26 2021 |
673 |
378.97 |
Feb 26 2021 |
871 |
386.22 |
Feb 26 2021 |
1210 |
381.39 |
Feb 19 2021 |
444 |
369.95 |
Feb 19 2021 |
818 |
378.97 |
Feb 19 2021 |
903 |
386.22 |
Feb 19 2021 |
1321 |
381.39 |
Feb 12 2021 |
552 |
369.95 |
Feb 12 2021 |
887 |
378.97 |
Feb 12 2021 |
980 |
386.22 |
Feb 12 2021 |
1414 |
381.39 |
Feb 05 2021 |
573 |
369.95 |
Feb 05 2021 |
918 |
378.97 |
Feb 05 2021 |
565 |
361.68 |
Feb 05 2021 |
1145 |
370.33 |
Jan 29 2021 |
572 |
369.95 |
Jan 29 2021 |
927 |
378.97 |
Jan 29 2021 |
487 |
355.5 |
Jan 29 2021 |
1018 |
364.89 |
Jan 22 2021 |
576 |
369.95 |
Jan 22 2021 |
943 |
378.97 |
Jan 22 2021 |
494 |
355.5 |
Jan 22 2021 |
1033 |
364.89 |
Jan 15 2021 |
576 |
369.95 |
Jan 15 2021 |
943 |
378.97 |
Jan 15 2021 |
507 |
355.5 |
Jan 15 2021 |
1063 |
364.89 |
Jan 08 2021 |
576 |
369.95 |
Jan 08 2021 |
943 |
378.97 |
Jan 08 2021 |
507 |
355.5 |
Jan 08 2021 |
1063 |
364.89 |
Jan 01 2021 |
576 |
369.95 |
Jan 01 2021 |
943 |
378.97 |
Jan 01 2021 |
507 |
355.5 |
Jan 01 2021 |
1060 |
364.89 |
Dec 25 2020 |
576 |
369.95 |
Dec 25 2020 |
943 |
378.97 |
Dec 25 2020 |
507 |
355.5 |
Dec 25 2020 |
1060 |
364.89 |
Dec 18 2020 |
562 |
369.95 |
Dec 18 2020 |
943 |
378.97 |
Dec 18 2020 |
507 |
355.5 |
Dec 18 2020 |
1060 |
364.89 |
Dec 11 2020 |
562 |
369.95 |
Dec 11 2020 |
943 |
378.97 |
Dec 11 2020 |
507 |
355.5 |
Dec 11 2020 |
1060 |
364.89 |
Dec 04 2020 |
562 |
369.95 |
Dec 04 2020 |
943 |
378.97 |
Dec 04 2020 |
504 |
355.5 |
Dec 04 2020 |
1057 |
364.89 |
Nov 27 2020 |
562 |
369.95 |
Nov 27 2020 |
943 |
378.97 |
Nov 27 2020 |
504 |
355.5 |
Nov 27 2020 |
1057 |
364.89 |
Nov 20 2020 |
562 |
369.95 |
Nov 20 2020 |
943 |
378.97 |
Nov 20 2020 |
504 |
355.5 |
Nov 20 2020 |
1057 |
364.89 |
Nov 13 2020 |
562 |
369.95 |
Nov 13 2020 |
943 |
378.97 |
Nov 13 2020 |
504 |
355.5 |
Nov 13 2020 |
1057 |
364.89 |
Nov 06 2020 |
562 |
369.95 |
Nov 06 2020 |
943 |
378.97 |
Nov 06 2020 |
504 |
355.5 |
Nov 06 2020 |
1072 |
364.89 |
Oct 30 2020 |
562 |
369.95 |
Oct 30 2020 |
940 |
378.97 |
Oct 30 2020 |
502 |
355.5 |
Oct 30 2020 |
1038 |
364.89 |
Oct 23 2020 |
563 |
369.95 |
Oct 23 2020 |
910 |
378.97 |
Oct 23 2020 |
502 |
355.5 |
Oct 23 2020 |
1032 |
364.89 |
Oct 16 2020 |
538 |
369.95 |
Oct 16 2020 |
918 |
378.97 |
Oct 16 2020 |
503 |
355.5 |
Oct 16 2020 |
1030 |
364.89 |
Oct 09 2020 |
538 |
369.95 |
Oct 09 2020 |
920 |
378.97 |
Oct 09 2020 |
499 |
355.5 |
Oct 09 2020 |
1022 |
364.89 |
Oct 02 2020 |
533 |
369.95 |
Oct 02 2020 |
840 |
378.97 |
Oct 02 2020 |
466 |
355.5 |
Oct 02 2020 |
931 |
364.89 |
Sep 25 2020 |
484 |
369.95 |
Sep 25 2020 |
826 |
378.97 |
Sep 25 2020 |
474 |
355.5 |
Sep 25 2020 |
943 |
364.89 |
Sep 18 2020 |
497 |
369.95 |
Sep 18 2020 |
829 |
378.97 |
Sep 18 2020 |
473 |
355.5 |
Sep 18 2020 |
942 |
364.89 |
Sep 11 2020 |
457 |
369.95 |
Sep 11 2020 |
769 |
378.97 |
Sep 11 2020 |
488 |
355.5 |
Sep 11 2020 |
865 |
364.89 |
Sep 04 2020 |
478 |
369.95 |
Sep 04 2020 |
940 |
378.97 |
Sep 04 2020 |
523 |
355.5 |
Sep 04 2020 |
1036 |
364.89 |
Aug 28 2020 |
631 |
369.95 |
Aug 28 2020 |
1040 |
378.97 |
Aug 28 2020 |
643 |
355.5 |
Aug 28 2020 |
1173 |
364.89 |
Aug 21 2020 |
634 |
369.95 |
Aug 21 2020 |
1109 |
378.97 |
Aug 21 2020 |
689 |
355.5 |
Aug 21 2020 |
1274 |
364.89 |
Aug 14 2020 |
716 |
369.95 |
Aug 14 2020 |
1128 |
378.97 |
Aug 14 2020 |
692 |
355.5 |
Aug 14 2020 |
1285 |
364.89 |
Aug 07 2020 |
776 |
369.95 |
Aug 07 2020 |
1218 |
378.97 |
Aug 07 2020 |
733 |
355.5 |
Aug 07 2020 |
1365 |
364.89 |
Jul 31 2020 |
814 |
369.95 |
Jul 31 2020 |
1291 |
378.97 |
Jul 31 2020 |
790 |
355.5 |
Jul 31 2020 |
1438 |
364.89 |
Jul 24 2020 |
818 |
369.95 |
Jul 24 2020 |
1345 |
378.97 |
Jul 24 2020 |
854 |
355.5 |
Jul 24 2020 |
1546 |
364.89 |
Jul 17 2020 |
832 |
369.95 |
Jul 17 2020 |
1464 |
378.97 |
Jul 17 2020 |
936 |
355.5 |
Jul 17 2020 |
1640 |
364.89 |
Jul 10 2020 |
921 |
369.95 |
Jul 10 2020 |
1519 |
378.97 |
Jul 10 2020 |
1020 |
355.5 |
Jul 10 2020 |
1727 |
364.89 |
Jul 03 2020 |
945 |
369.95 |
Jul 03 2020 |
1545 |
378.97 |
Jul 03 2020 |
1017 |
355.5 |
Jul 03 2020 |
1722 |
364.89 |
Jun 26 2020 |
1047 |
369.95 |
Jun 26 2020 |
1644 |
378.97 |
Jun 26 2020 |
1507 |
368.15 |
Jun 26 2020 |
1508 |
355.34 |
Jun 19 2020 |
1087 |
369.95 |
Jun 19 2020 |
2530 |
396.77 |
Jun 19 2020 |
1041 |
351.71 |
Jun 19 2020 |
1289 |
347.91 |
Jun 12 2020 |
1125 |
369.95 |
Jun 12 2020 |
2629 |
396.77 |
Jun 12 2020 |
1076 |
351.71 |
Jun 12 2020 |
1327 |
347.91 |
Jun 05 2020 |
1158 |
369.95 |
Jun 05 2020 |
2687 |
396.77 |
Jun 05 2020 |
1154 |
351.71 |
Jun 05 2020 |
1396 |
347.91 |
May 29 2020 |
1507 |
385.93 |
May 29 2020 |
2901 |
398.82 |
May 29 2020 |
1203 |
351.71 |
May 29 2020 |
1459 |
347.91 |
May 22 2020 |
1563 |
385.93 |
May 22 2020 |
3047 |
398.82 |
May 22 2020 |
1265 |
351.71 |
May 22 2020 |
1542 |
347.91 |
May 15 2020 |
1757 |
385.93 |
May 15 2020 |
3179 |
398.82 |
May 15 2020 |
1289 |
351.71 |
May 15 2020 |
1614 |
347.91 |
May 08 2020 |
1803 |
385.93 |
May 08 2020 |
3255 |
398.82 |
May 08 2020 |
1319 |
351.71 |
May 08 2020 |
1654 |
347.91 |
May 01 2020 |
2023 |
385.93 |
May 01 2020 |
3490 |
398.82 |
May 01 2020 |
1432 |
351.71 |
May 01 2020 |
1782 |
347.91 |
Apr 24 2020 |
2054 |
385.93 |
Apr 24 2020 |
2903 |
388.05 |
Apr 24 2020 |
1478 |
351.71 |
Apr 24 2020 |
1859 |
347.91 |
Apr 17 2020 |
2061 |
385.93 |
Apr 17 2020 |
3065 |
388.05 |
Apr 17 2020 |
1485 |
351.71 |
Apr 17 2020 |
1943 |
347.91 |
Apr 10 2020 |
2095 |
385.93 |
Apr 10 2020 |
2085 |
369.77 |
Apr 10 2020 |
1521 |
351.71 |
Apr 10 2020 |
1991 |
347.91 |
Apr 03 2020 |
2251 |
385.93 |
Apr 03 2020 |
2196 |
369.77 |
Apr 03 2020 |
1577 |
351.71 |
Apr 03 2020 |
2068 |
347.91 |
Mar 27 2020 |
2385 |
385.93 |
Mar 27 2020 |
2311 |
369.77 |
Mar 27 2020 |
1596 |
351.71 |
Mar 27 2020 |
2160 |
347.91 |
Mar 20 2020 |
2426 |
385.93 |
Mar 20 2020 |
1692 |
355.19 |
Mar 20 2020 |
1615 |
351.71 |
Mar 20 2020 |
2186 |
347.91 |
Mar 13 2020 |
2938 |
401.91 |
Mar 13 2020 |
2538 |
371.07 |
Mar 13 2020 |
1560 |
349.77 |
Mar 13 2020 |
2456 |
351.71 |
Mar 06 2020 |
2991 |
401.91 |
Mar 06 2020 |
2580 |
371.07 |
Mar 06 2020 |
1580 |
349.77 |
Mar 06 2020 |
2486 |
351.71 |
Feb 28 2020 |
2047 |
370.1 |
Feb 28 2020 |
1625 |
350.89 |
Feb 28 2020 |
1560 |
349.77 |
Feb 28 2020 |
2514 |
351.71 |
Feb 21 2020 |
2008 |
370.1 |
Feb 21 2020 |
1608 |
350.89 |
Feb 21 2020 |
1543 |
349.77 |
Feb 21 2020 |
2487 |
351.71 |
Feb 14 2020 |
2021 |
370.1 |
Feb 14 2020 |
1616 |
350.89 |
Feb 14 2020 |
1555 |
349.77 |
Feb 14 2020 |
2494 |
351.71 |
Feb 07 2020 |
2047 |
370.1 |
Feb 07 2020 |
1611 |
350.89 |
Feb 07 2020 |
1553 |
349.85 |
Feb 07 2020 |
3884 |
370.94 |
Jan 31 2020 |
2051 |
370.1 |
Jan 31 2020 |
1629 |
350.89 |
Jan 31 2020 |
1555 |
349.85 |
Jan 31 2020 |
3898 |
370.94 |
Jan 24 2020 |
2049 |
370.1 |
Jan 24 2020 |
1624 |
350.89 |
Jan 24 2020 |
1558 |
349.85 |
Jan 24 2020 |
3899 |
370.94 |
Jan 17 2020 |
2049 |
370.1 |
Jan 17 2020 |
1628 |
350.89 |
Jan 17 2020 |
1552 |
349.85 |
Jan 17 2020 |
3876 |
370.94 |
Jan 10 2020 |
2049 |
370.1 |
Jan 10 2020 |
1628 |
350.89 |
Jan 10 2020 |
1555 |
349.85 |
Jan 10 2020 |
3877 |
370.94 |
Jan 03 2020 |
2049 |
370.1 |
Jan 03 2020 |
1629 |
350.89 |
Jan 03 2020 |
1555 |
349.85 |
Jan 03 2020 |
3878 |
370.94 |
Dec 27 2019 |
2047 |
370.1 |
Dec 27 2019 |
1629 |
350.89 |
Dec 27 2019 |
1556 |
349.85 |
Dec 27 2019 |
3879 |
370.94 |
Dec 20 2019 |
2047 |
370.1 |
Dec 20 2019 |
1629 |
350.89 |
Dec 20 2019 |
1556 |
349.85 |
Dec 20 2019 |
3879 |
370.94 |
Dec 13 2019 |
2047 |
370.1 |
Dec 13 2019 |
1629 |
350.89 |
Dec 13 2019 |
1556 |
349.85 |
Dec 13 2019 |
3879 |
370.94 |
Dec 06 2019 |
2047 |
370.1 |
Dec 06 2019 |
1629 |
350.89 |
Dec 06 2019 |
1557 |
349.85 |
Dec 06 2019 |
3880 |
370.94 |
Nov 29 2019 |
2047 |
370.1 |
Nov 29 2019 |
1629 |
350.89 |
Nov 29 2019 |
1560 |
349.85 |
Nov 29 2019 |
3894 |
370.94 |
Nov 22 2019 |
2047 |
370.1 |
Nov 22 2019 |
1629 |
350.89 |
Nov 22 2019 |
1560 |
349.85 |
Nov 22 2019 |
3894 |
370.94 |
Nov 15 2019 |
2047 |
370.1 |
Nov 15 2019 |
1629 |
350.89 |
Nov 15 2019 |
1560 |
349.85 |
Nov 15 2019 |
3895 |
370.94 |
Nov 08 2019 |
2047 |
370.1 |
Nov 08 2019 |
1630 |
350.89 |
Nov 08 2019 |
1561 |
349.85 |
Nov 08 2019 |
3884 |
370.94 |
Nov 01 2019 |
2047 |
370.1 |
Nov 01 2019 |
1594 |
350.89 |
Nov 01 2019 |
1559 |
349.85 |
Nov 01 2019 |
3824 |
370.94 |
Oct 25 2019 |
2047 |
370.1 |
Oct 25 2019 |
1594 |
350.89 |
Oct 25 2019 |
1559 |
349.85 |
Oct 25 2019 |
3828 |
370.94 |
Oct 18 2019 |
2047 |
370.1 |
Oct 18 2019 |
1595 |
350.89 |
Oct 18 2019 |
1559 |
349.85 |
Oct 18 2019 |
3832 |
370.94 |
Oct 11 2019 |
2045 |
370.1 |
Oct 11 2019 |
1595 |
350.89 |
Oct 11 2019 |
1560 |
349.85 |
Oct 11 2019 |
3830 |
370.94 |
Oct 04 2019 |
2044 |
370.1 |
Oct 04 2019 |
1599 |
350.89 |
Oct 04 2019 |
1560 |
349.85 |
Oct 04 2019 |
3837 |
370.94 |
Sep 27 2019 |
2044 |
370.1 |
Sep 27 2019 |
1599 |
350.89 |
Sep 27 2019 |
1557 |
349.85 |
Sep 27 2019 |
3866 |
370.94 |
Sep 20 2019 |
2069 |
370.1 |
Sep 20 2019 |
1593 |
350.89 |
Sep 20 2019 |
1556 |
349.85 |
Sep 20 2019 |
3872 |
370.94 |
Sep 13 2019 |
2082 |
370.1 |
Sep 13 2019 |
1600 |
350.89 |
Sep 13 2019 |
1546 |
349.85 |
Sep 13 2019 |
3884 |
370.94 |
Sep 06 2019 |
2087 |
370.1 |
Sep 06 2019 |
1627 |
350.89 |
Sep 06 2019 |
1547 |
349.85 |
Sep 06 2019 |
3941 |
370.94 |
Aug 30 2019 |
2109 |
370.1 |
Aug 30 2019 |
1650 |
350.89 |
Aug 30 2019 |
1563 |
349.85 |
Aug 30 2019 |
3972 |
370.94 |
Aug 23 2019 |
2135 |
370.1 |
Aug 23 2019 |
1647 |
350.89 |
Aug 23 2019 |
1577 |
349.85 |
Aug 23 2019 |
4001 |
370.94 |
Aug 16 2019 |
2187 |
370.1 |
Aug 16 2019 |
1661 |
350.89 |
Aug 16 2019 |
1630 |
349.85 |
Aug 16 2019 |
4032 |
370.94 |
Aug 09 2019 |
2175 |
370.1 |
Aug 09 2019 |
1688 |
350.89 |
Aug 09 2019 |
1641 |
349.85 |
Aug 09 2019 |
4052 |
370.94 |
Aug 02 2019 |
2178 |
370.1 |
Aug 02 2019 |
1707 |
350.89 |
Aug 02 2019 |
1652 |
349.85 |
Aug 02 2019 |
4085 |
370.94 |
Jul 26 2019 |
2189 |
370.1 |
Jul 26 2019 |
1727 |
350.89 |
Jul 26 2019 |
1702 |
349.85 |
Jul 26 2019 |
4154 |
370.94 |
Jul 19 2019 |
2211 |
370.1 |
Jul 19 2019 |
1790 |
350.89 |
Jul 19 2019 |
1734 |
349.85 |
Jul 19 2019 |
4173 |
370.94 |
Jul 12 2019 |
2202 |
370.1 |
Jul 12 2019 |
1807 |
350.89 |
Jul 12 2019 |
1879 |
349.85 |
Jul 12 2019 |
4301 |
370.94 |
Jul 05 2019 |
2213 |
370.1 |
Jul 05 2019 |
1954 |
350.89 |
Jul 05 2019 |
2006 |
349.85 |
Jul 05 2019 |
4489 |
370.94 |
Jun 28 2019 |
2234 |
370.1 |
Jun 28 2019 |
1968 |
350.89 |
Jun 28 2019 |
2250 |
354.32 |
Jun 28 2019 |
2855 |
349.23 |
Jun 21 2019 |
2230 |
370.1 |
Jun 21 2019 |
1973 |
350.89 |
Jun 21 2019 |
2463 |
358.96 |
Jun 21 2019 |
2303 |
339.74 |
Jun 14 2019 |
2200 |
370.1 |
Jun 14 2019 |
1956 |
350.89 |
Jun 14 2019 |
2474 |
358.96 |
Jun 14 2019 |
2311 |
339.74 |
Jun 07 2019 |
2244 |
370.1 |
Jun 07 2019 |
1968 |
350.89 |
Jun 07 2019 |
2523 |
358.96 |
Jun 07 2019 |
2339 |
339.74 |
May 31 2019 |
1342 |
338.29 |
May 31 2019 |
1980 |
350.89 |
May 31 2019 |
2781 |
363.77 |
May 31 2019 |
2320 |
339.74 |
May 24 2019 |
1328 |
338.29 |
May 24 2019 |
2000 |
350.89 |
May 24 2019 |
3642 |
376.57 |
May 24 2019 |
2565 |
343.15 |
May 17 2019 |
1353 |
338.29 |
May 17 2019 |
2036 |
350.89 |
May 17 2019 |
3684 |
376.57 |
May 17 2019 |
2622 |
343.15 |
May 10 2019 |
1357 |
338.29 |
May 10 2019 |
2042 |
350.89 |
May 10 2019 |
3682 |
376.57 |
May 10 2019 |
2613 |
343.15 |
May 03 2019 |
1340 |
338.29 |
May 03 2019 |
2064 |
350.89 |
May 03 2019 |
3684 |
376.57 |
May 03 2019 |
2616 |
343.15 |
Apr 26 2019 |
1331 |
338.29 |
Apr 26 2019 |
3063 |
369.83 |
Apr 26 2019 |
4732 |
390.48 |
Apr 26 2019 |
3261 |
352.6 |
Apr 19 2019 |
1327 |
338.29 |
Apr 19 2019 |
3033 |
369.83 |
Apr 19 2019 |
4832 |
390.48 |
Apr 19 2019 |
3214 |
352.6 |
Apr 18 2019 |
1328 |
338.29 |
Apr 18 2019 |
3038 |
369.83 |
Apr 18 2019 |
4840 |
390.48 |
Apr 12 2019 |
1345 |
338.29 |
Apr 12 2019 |
3474 |
377.05 |
Apr 12 2019 |
4929 |
390.48 |
Apr 12 2019 |
3657 |
358.86 |
Apr 05 2019 |
1304 |
338.29 |
Apr 05 2019 |
4322 |
389.97 |
Apr 05 2019 |
4056 |
380.45 |
Apr 05 2019 |
3536 |
358.86 |
Mar 29 2019 |
1286 |
338.29 |
Mar 29 2019 |
4306 |
389.97 |
Mar 29 2019 |
4006 |
380.45 |
Mar 29 2019 |
3544 |
358.86 |
Mar 22 2019 |
1309 |
338.29 |
Mar 22 2019 |
5460 |
404.44 |
Mar 22 2019 |
3994 |
380.45 |
Mar 22 2019 |
4278 |
368.24 |
Mar 15 2019 |
1365 |
338.29 |
Mar 15 2019 |
5584 |
404.44 |
Mar 15 2019 |
3983 |
380.45 |
Mar 15 2019 |
4322 |
368.24 |
Mar 08 2019 |
8805 |
440.68 |
Mar 08 2019 |
4557 |
388.35 |
Mar 08 2019 |
6196 |
388.35 |
Mar 01 2019 |
9010 |
442.05 |
Mar 01 2019 |
4319 |
385 |
Mar 01 2019 |
5869 |
385 |
Feb 22 2019 |
9021 |
442.05 |
Feb 22 2019 |
4336 |
385 |
Feb 22 2019 |
5891 |
385 |
Feb 15 2019 |
9010 |
442.05 |
Feb 15 2019 |
4323 |
385 |
Feb 15 2019 |
5887 |
385 |
Feb 08 2019 |
8955 |
442.05 |
Feb 08 2019 |
4313 |
385 |
Feb 08 2019 |
5861 |
385 |
Feb 01 2019 |
8966 |
442.05 |
Feb 01 2019 |
4321 |
385 |
Feb 01 2019 |
5875 |
385 |
Jan 25 2019 |
8974 |
442.05 |
Jan 25 2019 |
4322 |
385 |
Jan 25 2019 |
5889 |
385 |
Jan 18 2019 |
9014 |
442.05 |
Jan 18 2019 |
4325 |
385 |
Jan 18 2019 |
5902 |
385 |
Jan 11 2019 |
9014 |
442.05 |
Jan 11 2019 |
4329 |
385 |
Jan 11 2019 |
5907 |
385 |
Jan 04 2019 |
9015 |
442.05 |
Jan 04 2019 |
4335 |
385 |
Jan 04 2019 |
5913 |
385 |
Dec 28 2018 |
9015 |
442.05 |
Dec 28 2018 |
4335 |
385 |
Dec 28 2018 |
5913 |
385 |
Dec 21 2018 |
9015 |
442.05 |
Dec 21 2018 |
4335 |
385 |
Dec 21 2018 |
5913 |
385 |
Dec 14 2018 |
9015 |
442.05 |
Dec 14 2018 |
4335 |
385 |
Dec 14 2018 |
5913 |
385 |
Dec 07 2018 |
9015 |
442.05 |
Dec 07 2018 |
4333 |
385 |
Dec 07 2018 |
5913 |
385 |
Nov 30 2018 |
9015 |
442.05 |
Nov 30 2018 |
4333 |
385 |
Nov 30 2018 |
5913 |
385 |
Nov 23 2018 |
9015 |
442.05 |
Nov 23 2018 |
4333 |
385 |
Nov 23 2018 |
5913 |
385 |
Nov 16 2018 |
9015 |
442.05 |
Nov 16 2018 |
4333 |
385 |
Nov 16 2018 |
5913 |
385 |
Nov 09 2018 |
9016 |
442.05 |
Nov 09 2018 |
4333 |
385 |
Nov 09 2018 |
5913 |
385 |
Nov 02 2018 |
9016 |
442.05 |
Nov 02 2018 |
4333 |
385 |
Nov 02 2018 |
5898 |
385 |
Oct 26 2018 |
9015 |
442.05 |
Oct 26 2018 |
4333 |
385 |
Oct 26 2018 |
5896 |
385 |
Oct 19 2018 |
9036 |
442.05 |
Oct 19 2018 |
4333 |
385 |
Oct 19 2018 |
5897 |
385 |
Oct 12 2018 |
8994 |
442.05 |
Oct 12 2018 |
4332 |
385 |
Oct 12 2018 |
5886 |
385 |
Oct 05 2018 |
9011 |
442.05 |
Oct 05 2018 |
4327 |
385 |
Oct 05 2018 |
5941 |
385 |
Sep 28 2018 |
8810 |
442.05 |
Sep 28 2018 |
4331 |
385 |
Sep 28 2018 |
5813 |
385 |
Sep 21 2018 |
8785 |
442.05 |
Sep 21 2018 |
4323 |
385 |
Sep 21 2018 |
5817 |
385 |
Sep 14 2018 |
8819 |
442.05 |
Sep 14 2018 |
4348 |
385 |
Sep 14 2018 |
5824 |
385 |
Sep 07 2018 |
8967 |
442.05 |
Sep 07 2018 |
4314 |
384.04 |
Sep 07 2018 |
5929 |
385 |
Aug 31 2018 |
8998 |
442.05 |
Aug 31 2018 |
4358 |
384.04 |
Aug 31 2018 |
5961 |
385 |
Aug 24 2018 |
9026 |
442.05 |
Aug 24 2018 |
4305 |
384.04 |
Aug 24 2018 |
5943 |
385 |
Aug 17 2018 |
9025 |
442.05 |
Aug 17 2018 |
4359 |
384.04 |
Aug 17 2018 |
5985 |
385 |
Aug 10 2018 |
9059 |
442.05 |
Aug 10 2018 |
4356 |
384.04 |
Aug 10 2018 |
6070 |
385 |
Aug 03 2018 |
9196 |
442.05 |
Aug 03 2018 |
4400 |
384.04 |
Aug 03 2018 |
6150 |
385 |
Jul 27 2018 |
9275 |
442.05 |
Jul 27 2018 |
4412 |
384.04 |
Jul 27 2018 |
6177 |
385 |
Jul 20 2018 |
9238 |
442.05 |
Jul 20 2018 |
4505 |
384.04 |
Jul 20 2018 |
6281 |
385 |
Jul 13 2018 |
9428 |
442.05 |
Jul 13 2018 |
4372 |
384.04 |
Jul 13 2018 |
6181 |
385 |
Jul 06 2018 |
9250 |
442.05 |
Jul 06 2018 |
4243 |
384.04 |
Jul 06 2018 |
5927 |
385 |
Jun 29 2018 |
9280 |
442.05 |
Jun 29 2018 |
4260 |
383.89 |
Jun 29 2018 |
5924 |
384.85 |
Jun 22 2018 |
9477 |
442.05 |
Jun 22 2018 |
5433 |
395.63 |
Jun 22 2018 |
7283 |
395.63 |
Jun 15 2018 |
9535 |
442.05 |
Jun 15 2018 |
5473 |
395.63 |
Jun 15 2018 |
7334 |
395.63 |
Jun 08 2018 |
9584 |
442.05 |
Jun 08 2018 |
5584 |
395.63 |
Jun 08 2018 |
7439 |
395.63 |
Jun 01 2018 |
10055 |
443.24 |
Jun 01 2018 |
5616 |
395.63 |
Jun 01 2018 |
7699 |
395.63 |
May 25 2018 |
10092 |
443.24 |
May 25 2018 |
4970 |
387.32 |
May 25 2018 |
6845 |
387.32 |
May 18 2018 |
10199 |
443.24 |
May 18 2018 |
5002 |
387.32 |
May 18 2018 |
6845 |
387.32 |
May 11 2018 |
10220 |
443.24 |
May 11 2018 |
4953 |
387.32 |
May 11 2018 |
6920 |
387.32 |
May 04 2018 |
10398 |
443.24 |
May 04 2018 |
5102 |
387.32 |
May 04 2018 |
7040 |
387.32 |
Apr 27 2018 |
12889 |
468.36 |
Apr 27 2018 |
5113 |
387.32 |
Apr 27 2018 |
7048 |
387.32 |
Apr 20 2018 |
12891 |
468.36 |
Apr 20 2018 |
5140 |
387.32 |
Apr 20 2018 |
7068 |
387.32 |
Apr 13 2018 |
12763 |
468.36 |
Apr 13 2018 |
5142 |
387.32 |
Apr 13 2018 |
7034 |
387.32 |
Apr 06 2018 |
14284 |
481.7 |
Apr 06 2018 |
6340 |
401.11 |
Apr 06 2018 |
8765 |
401.11 |
Mar 30 2018 |
14592 |
481.7 |
Mar 30 2018 |
6399 |
401.11 |
Mar 30 2018 |
8910 |
401.11 |
Mar 23 2018 |
14777 |
481.7 |
Mar 23 2018 |
6434 |
401.11 |
Mar 23 2018 |
9013 |
401.11 |
Mar 16 2018 |
14643 |
481.7 |
Mar 16 2018 |
6437 |
401.11 |
Mar 16 2018 |
9011 |
401.11 |
Mar 09 2018 |
17688 |
518.61 |
Mar 09 2018 |
6577 |
403.1 |
Mar 09 2018 |
12239 |
426.2 |
Mar 02 2018 |
3746 |
396.19 |
Mar 02 2018 |
7943 |
415.77 |
Mar 02 2018 |
6629 |
403.1 |
Mar 02 2018 |
6885 |
382.49 |
Feb 23 2018 |
3820 |
396.19 |
Feb 23 2018 |
8030 |
415.77 |
Feb 23 2018 |
6691 |
403.1 |
Feb 23 2018 |
6935 |
382.49 |
Feb 16 2018 |
3754 |
396.19 |
Feb 16 2018 |
10090 |
436.04 |
Feb 16 2018 |
5170 |
386.16 |
Feb 16 2018 |
5429 |
367.71 |
Feb 09 2018 |
3825 |
396.19 |
Feb 09 2018 |
9997 |
436.04 |
Feb 09 2018 |
5184 |
386.16 |
Feb 09 2018 |
5419 |
367.71 |
Feb 02 2018 |
3831 |
396.19 |
Feb 02 2018 |
9977 |
436.04 |
Feb 02 2018 |
5303 |
387.61 |
Feb 02 2018 |
5434 |
367.71 |
Jan 26 2018 |
3831 |
396.19 |
Jan 26 2018 |
10026 |
436.04 |
Jan 26 2018 |
5314 |
387.61 |
Jan 26 2018 |
5444 |
367.71 |
Jan 19 2018 |
3831 |
396.19 |
Jan 19 2018 |
10033 |
436.04 |
Jan 19 2018 |
5314 |
387.61 |
Jan 19 2018 |
5444 |
367.71 |
Jan 12 2018 |
3817 |
396.19 |
Jan 12 2018 |
10051 |
436.04 |
Jan 12 2018 |
5314 |
387.61 |
Jan 12 2018 |
5464 |
367.71 |
Jan 05 2018 |
3817 |
396.19 |
Jan 05 2018 |
10051 |
436.04 |
Jan 05 2018 |
5328 |
387.61 |
Jan 05 2018 |
5470 |
367.71 |
Dec 29 2017 |
3824 |
396.19 |
Dec 29 2017 |
10051 |
436.04 |
Dec 29 2017 |
5328 |
387.61 |
Dec 29 2017 |
5470 |
367.71 |
Dec 22 2017 |
3824 |
396.19 |
Dec 22 2017 |
10051 |
436.04 |
Dec 22 2017 |
5329 |
387.61 |
Dec 22 2017 |
5470 |
367.71 |
Dec 15 2017 |
3824 |
396.19 |
Dec 15 2017 |
10051 |
436.04 |
Dec 15 2017 |
5327 |
387.61 |
Dec 15 2017 |
5470 |
367.71 |
Dec 08 2017 |
3824 |
396.19 |
Dec 08 2017 |
10051 |
436.04 |
Dec 08 2017 |
5327 |
387.61 |
Dec 08 2017 |
5470 |
367.71 |
Dec 01 2017 |
3824 |
396.19 |
Dec 01 2017 |
10051 |
436.04 |
Dec 01 2017 |
5327 |
387.61 |
Dec 01 2017 |
5470 |
367.71 |
Nov 24 2017 |
3824 |
396.19 |
Nov 24 2017 |
10051 |
436.04 |
Nov 24 2017 |
5327 |
387.61 |
Nov 24 2017 |
5470 |
367.71 |
Nov 17 2017 |
3824 |
396.19 |
Nov 17 2017 |
10051 |
436.04 |
Nov 17 2017 |
5327 |
387.61 |
Nov 17 2017 |
5470 |
367.71 |
Nov 10 2017 |
3824 |
396.19 |
Nov 10 2017 |
10063 |
436.04 |
Nov 10 2017 |
5327 |
387.61 |
Nov 10 2017 |
5472 |
367.71 |
Nov 03 2017 |
3824 |
396.19 |
Nov 03 2017 |
10063 |
436.04 |
Nov 03 2017 |
5327 |
387.61 |
Nov 03 2017 |
5472 |
367.71 |
Oct 27 2017 |
3824 |
396.19 |
Oct 27 2017 |
10104 |
436.04 |
Oct 27 2017 |
5327 |
387.61 |
Oct 27 2017 |
5503 |
367.71 |
Oct 20 2017 |
3817 |
396.19 |
Oct 20 2017 |
10039 |
436.04 |
Oct 20 2017 |
5336 |
387.61 |
Oct 20 2017 |
5489 |
367.71 |
Oct 13 2017 |
3823 |
396.19 |
Oct 13 2017 |
10074 |
436.04 |
Oct 13 2017 |
5335 |
387.61 |
Oct 13 2017 |
5504 |
367.71 |
Oct 06 2017 |
3823 |
396.19 |
Oct 06 2017 |
10072 |
436.04 |
Oct 06 2017 |
5332 |
387.61 |
Oct 06 2017 |
5505 |
367.71 |
Sep 29 2017 |
3828 |
396.19 |
Sep 29 2017 |
10071 |
436.04 |
Sep 29 2017 |
5334 |
387.61 |
Sep 29 2017 |
5458 |
367.71 |
Sep 22 2017 |
3825 |
396.19 |
Sep 22 2017 |
10225 |
436.04 |
Sep 22 2017 |
5332 |
387.61 |
Sep 22 2017 |
5511 |
367.71 |
Sep 15 2017 |
3785 |
396.19 |
Sep 15 2017 |
10236 |
436.04 |
Sep 15 2017 |
5386 |
387.61 |
Sep 15 2017 |
5563 |
367.71 |
Sep 08 2017 |
3689 |
396.19 |
Sep 08 2017 |
10178 |
436.04 |
Sep 08 2017 |
5173 |
384.63 |
Sep 08 2017 |
5676 |
367.71 |
Sep 01 2017 |
3748 |
396.19 |
Sep 01 2017 |
10200 |
436.04 |
Sep 01 2017 |
5239 |
384.63 |
Sep 01 2017 |
5664 |
367.71 |
Aug 25 2017 |
3721 |
396.19 |
Aug 25 2017 |
10571 |
436.04 |
Aug 25 2017 |
5254 |
384.63 |
Aug 25 2017 |
5999 |
367.71 |
Aug 18 2017 |
3899 |
396.19 |
Aug 18 2017 |
10605 |
436.04 |
Aug 18 2017 |
5301 |
384.63 |
Aug 18 2017 |
6060 |
367.71 |
Aug 11 2017 |
3857 |
396.19 |
Aug 11 2017 |
10653 |
436.04 |
Aug 11 2017 |
5268 |
384.63 |
Aug 11 2017 |
6094 |
367.71 |
Aug 04 2017 |
3927 |
396.19 |
Aug 04 2017 |
10737 |
436.04 |
Aug 04 2017 |
5331 |
384.63 |
Aug 04 2017 |
6185 |
367.71 |
Jul 28 2017 |
3947 |
396.19 |
Jul 28 2017 |
10825 |
436.04 |
Jul 28 2017 |
5371 |
384.63 |
Jul 28 2017 |
6267 |
367.71 |
Jul 21 2017 |
3981 |
396.19 |
Jul 21 2017 |
10919 |
436.04 |
Jul 21 2017 |
5462 |
384.63 |
Jul 21 2017 |
6353 |
367.71 |
Jul 14 2017 |
4048 |
396.19 |
Jul 14 2017 |
10974 |
436.04 |
Jul 14 2017 |
5519 |
384.63 |
Jul 14 2017 |
6405 |
367.71 |
Jul 07 2017 |
4111 |
396.19 |
Jul 07 2017 |
10997 |
436.04 |
Jul 07 2017 |
5573 |
384.63 |
Jul 07 2017 |
6425 |
367.71 |
Jun 30 2017 |
4091 |
396.19 |
Jun 30 2017 |
10927 |
434.89 |
Jun 30 2017 |
5627 |
384.63 |
Jun 30 2017 |
6435 |
367.71 |
Jun 23 2017 |
4450 |
403.78 |
Jun 23 2017 |
11073 |
434.89 |
Jun 23 2017 |
6534 |
384.63 |
Jun 23 2017 |
6505 |
367.71 |
Jun 16 2017 |
4407 |
403.78 |
Jun 16 2017 |
11088 |
434.89 |
Jun 16 2017 |
6630 |
384.63 |
Jun 16 2017 |
6539 |
367.71 |
Jun 09 2017 |
4454 |
403.78 |
Jun 09 2017 |
10985 |
434.89 |
Jun 09 2017 |
6676 |
384.63 |
Jun 09 2017 |
6435 |
367.71 |
Jun 02 2017 |
4462 |
403.78 |
Jun 02 2017 |
11289 |
434.89 |
Jun 02 2017 |
6699 |
384.63 |
Jun 02 2017 |
6601 |
367.71 |
May 26 2017 |
4424 |
403.78 |
May 26 2017 |
11347 |
434.89 |
May 26 2017 |
6562 |
382.26 |
May 26 2017 |
6440 |
365.81 |
May 19 2017 |
4585 |
403.78 |
May 19 2017 |
11626 |
434.89 |
May 19 2017 |
6584 |
382.26 |
May 19 2017 |
6513 |
365.81 |
May 12 2017 |
4642 |
403.78 |
May 12 2017 |
11668 |
434.89 |
May 12 2017 |
6756 |
382.26 |
May 12 2017 |
6564 |
365.81 |
May 05 2017 |
4828 |
403.78 |
May 05 2017 |
9423 |
413.96 |
May 05 2017 |
5476 |
366.79 |
May 05 2017 |
6624 |
365.81 |
Apr 28 2017 |
4840 |
403.78 |
Apr 28 2017 |
9371 |
413.96 |
Apr 28 2017 |
5400 |
367.02 |
Apr 28 2017 |
6154 |
361.5 |
Apr 21 2017 |
4915 |
403.78 |
Apr 21 2017 |
9522 |
413.96 |
Apr 21 2017 |
5529 |
367.02 |
Apr 21 2017 |
6225 |
361.5 |
Apr 14 2017 |
5033 |
403.78 |
Apr 14 2017 |
7283 |
391.51 |
Apr 14 2017 |
5582 |
367.02 |
Apr 14 2017 |
4800 |
345.19 |
Apr 07 2017 |
5044 |
403.78 |
Apr 07 2017 |
7209 |
391.51 |
Apr 07 2017 |
5633 |
367.02 |
Apr 07 2017 |
4688 |
345.19 |
Mar 31 2017 |
5187 |
403.78 |
Mar 31 2017 |
7260 |
391.51 |
Mar 31 2017 |
5792 |
367.02 |
Mar 31 2017 |
4756 |
345.19 |
Mar 24 2017 |
5072 |
403.78 |
Mar 24 2017 |
7138 |
391.51 |
Mar 24 2017 |
5735 |
367.02 |
Mar 24 2017 |
4716 |
345.19 |
Mar 17 2017 |
5137 |
403.78 |
Mar 17 2017 |
7220 |
391.51 |
Mar 17 2017 |
5805 |
367.02 |
Mar 17 2017 |
4747 |
345.19 |
Mar 10 2017 |
5472 |
411.37 |
Mar 10 2017 |
9135 |
409.62 |
Mar 10 2017 |
5868 |
367.02 |
Mar 10 2017 |
5574 |
353.96 |
Mar 03 2017 |
6739 |
437.77 |
Mar 03 2017 |
9319 |
412.02 |
Mar 03 2017 |
5833 |
367.02 |
Mar 03 2017 |
5596 |
353.96 |
Feb 24 2017 |
6827 |
437.77 |
Feb 24 2017 |
9403 |
412.02 |
Feb 24 2017 |
5807 |
367.02 |
Feb 24 2017 |
5626 |
353.96 |
Feb 17 2017 |
6738 |
437.77 |
Feb 17 2017 |
7264 |
390.82 |
Feb 17 2017 |
5108 |
360.5 |
Feb 17 2017 |
6997 |
366.99 |
Feb 10 2017 |
6812 |
437.77 |
Feb 10 2017 |
7362 |
390.82 |
Feb 10 2017 |
5130 |
360.5 |
Feb 10 2017 |
7015 |
366.99 |
Feb 03 2017 |
6783 |
437.77 |
Feb 03 2017 |
7358 |
390.82 |
Feb 03 2017 |
5136 |
360.5 |
Feb 03 2017 |
7041 |
366.99 |
Jan 27 2017 |
6772 |
437.77 |
Jan 27 2017 |
7328 |
390.82 |
Jan 27 2017 |
4731 |
354.8 |
Jan 27 2017 |
4812 |
344.18 |
Jan 20 2017 |
6782 |
437.77 |
Jan 20 2017 |
7322 |
390.82 |
Jan 20 2017 |
4733 |
354.8 |
Jan 20 2017 |
4827 |
344.18 |
Jan 13 2017 |
6782 |
437.77 |
Jan 13 2017 |
7326 |
390.82 |
Jan 13 2017 |
4733 |
354.8 |
Jan 13 2017 |
4834 |
344.18 |
Jan 06 2017 |
6782 |
437.77 |
Jan 06 2017 |
7326 |
390.82 |
Jan 06 2017 |
4730 |
354.8 |
Jan 06 2017 |
4828 |
344.18 |
Dec 30 2016 |
6783 |
437.77 |
Dec 30 2016 |
7326 |
390.82 |
Dec 30 2016 |
4734 |
354.8 |
Dec 30 2016 |
4828 |
344.18 |
Dec 23 2016 |
6783 |
437.77 |
Dec 23 2016 |
7326 |
390.82 |
Dec 23 2016 |
4734 |
354.8 |
Dec 23 2016 |
4828 |
344.18 |
Dec 16 2016 |
6783 |
437.77 |
Dec 16 2016 |
7326 |
390.82 |
Dec 16 2016 |
4729 |
354.8 |
Dec 16 2016 |
4828 |
344.18 |
Dec 09 2016 |
6787 |
437.77 |
Dec 09 2016 |
7323 |
390.82 |
Dec 09 2016 |
4728 |
354.8 |
Dec 09 2016 |
4828 |
344.18 |
Dec 02 2016 |
6787 |
437.77 |
Dec 02 2016 |
7323 |
390.82 |
Dec 02 2016 |
4728 |
354.8 |
Dec 02 2016 |
4828 |
344.18 |
Nov 25 2016 |
6777 |
437.77 |
Nov 25 2016 |
7323 |
390.82 |
Nov 25 2016 |
4725 |
354.8 |
Nov 25 2016 |
4825 |
344.18 |
Nov 18 2016 |
6777 |
437.77 |
Nov 18 2016 |
7323 |
390.82 |
Nov 18 2016 |
4725 |
354.8 |
Nov 18 2016 |
4825 |
344.18 |
Nov 11 2016 |
6777 |
437.77 |
Nov 11 2016 |
7315 |
390.82 |
Nov 11 2016 |
4725 |
354.8 |
Nov 11 2016 |
4823 |
344.18 |
Nov 04 2016 |
6777 |
437.77 |
Nov 04 2016 |
7315 |
390.82 |
Nov 04 2016 |
4725 |
354.8 |
Nov 04 2016 |
4823 |
344.18 |
Oct 28 2016 |
6766 |
437.77 |
Oct 28 2016 |
7332 |
390.82 |
Oct 28 2016 |
4726 |
354.8 |
Oct 28 2016 |
4825 |
344.18 |
Oct 21 2016 |
6766 |
437.77 |
Oct 21 2016 |
7338 |
390.82 |
Oct 21 2016 |
4728 |
354.8 |
Oct 21 2016 |
4829 |
344.18 |
Oct 14 2016 |
6788 |
437.77 |
Oct 14 2016 |
7341 |
390.82 |
Oct 14 2016 |
4755 |
354.8 |
Oct 14 2016 |
4851 |
344.18 |
Oct 07 2016 |
6787 |
437.77 |
Oct 07 2016 |
7335 |
390.82 |
Oct 07 2016 |
4757 |
354.8 |
Oct 07 2016 |
4858 |
344.18 |
Sep 30 2016 |
6825 |
437.77 |
Sep 30 2016 |
7341 |
390.82 |
Sep 30 2016 |
4764 |
354.8 |
Sep 30 2016 |
4859 |
344.18 |
Sep 23 2016 |
6794 |
437.77 |
Sep 23 2016 |
7281 |
390.82 |
Sep 23 2016 |
4764 |
354.8 |
Sep 23 2016 |
4837 |
344.18 |
Sep 16 2016 |
6801 |
437.77 |
Sep 16 2016 |
7253 |
390.82 |
Sep 16 2016 |
4794 |
354.8 |
Sep 16 2016 |
4853 |
344.18 |
Sep 09 2016 |
6880 |
437.77 |
Sep 09 2016 |
7336 |
390.82 |
Sep 09 2016 |
4793 |
353.87 |
Sep 09 2016 |
4884 |
344.18 |
Sep 02 2016 |
7020 |
437.77 |
Sep 02 2016 |
7348 |
390.82 |
Sep 02 2016 |
4874 |
353.87 |
Sep 02 2016 |
4946 |
344.18 |
Aug 26 2016 |
6849 |
437.77 |
Aug 26 2016 |
7047 |
390.82 |
Aug 26 2016 |
4895 |
353.87 |
Aug 26 2016 |
4649 |
344.18 |
Aug 19 2016 |
6980 |
437.77 |
Aug 19 2016 |
7062 |
390.82 |
Aug 19 2016 |
4922 |
353.87 |
Aug 19 2016 |
4675 |
344.18 |
Aug 12 2016 |
7366 |
437.77 |
Aug 12 2016 |
7053 |
390.82 |
Aug 12 2016 |
4972 |
353.87 |
Aug 12 2016 |
6257 |
352.28 |
Aug 05 2016 |
7416 |
437.77 |
Aug 05 2016 |
7100 |
390.82 |
Aug 05 2016 |
5019 |
353.87 |
Aug 05 2016 |
6375 |
352.28 |
Jul 29 2016 |
7448 |
437.77 |
Jul 29 2016 |
6963 |
390.82 |
Jul 29 2016 |
5046 |
353.87 |
Jul 29 2016 |
6408 |
352.28 |
Jul 22 2016 |
7565 |
437.77 |
Jul 22 2016 |
7083 |
390.82 |
Jul 22 2016 |
5149 |
353.87 |
Jul 22 2016 |
6502 |
352.28 |
Jun 22 2016 |
8780 |
464.17 |
Jun 22 2016 |
6042 |
377.66 |
Jun 22 2016 |
5242 |
353.19 |
Jun 22 2016 |
6460 |
344.18 |
Jun 15 2016 |
9091 |
464.17 |
Jun 15 2016 |
6144 |
377.66 |
Jun 15 2016 |
5307 |
353.19 |
Jun 15 2016 |
6555 |
344.18 |
Jun 08 2016 |
9205 |
464.17 |
Jun 08 2016 |
6133 |
377.66 |
Jun 08 2016 |
5378 |
353.19 |
Jun 08 2016 |
6601 |
344.18 |
Jun 01 2016 |
9358 |
464.17 |
Jun 01 2016 |
6212 |
377.66 |
Jun 01 2016 |
5446 |
353.19 |
Jun 01 2016 |
6859 |
344.18 |
May 25 2016 |
9269 |
464.17 |
May 25 2016 |
6219 |
377.66 |
May 25 2016 |
5699 |
356.08 |
May 25 2016 |
6814 |
343.56 |
May 18 2016 |
9351 |
464.17 |
May 18 2016 |
6254 |
377.66 |
May 18 2016 |
5758 |
356.08 |
May 18 2016 |
6818 |
343.56 |
May 11 2016 |
9248 |
464.17 |
May 11 2016 |
6281 |
377.66 |
May 11 2016 |
5736 |
356.08 |
May 11 2016 |
6803 |
343.56 |
May 04 2016 |
9241 |
464.17 |
May 04 2016 |
6259 |
377.66 |
May 04 2016 |
5664 |
356.08 |
May 04 2016 |
6798 |
343.56 |
Apr 27 2016 |
9474 |
464.17 |
Apr 27 2016 |
6441 |
377.66 |
Apr 27 2016 |
5851 |
356.3 |
Apr 27 2016 |
7587 |
349.99 |
Apr 20 2016 |
9528 |
464.17 |
Apr 20 2016 |
6500 |
377.66 |
Apr 20 2016 |
5908 |
356.3 |
Apr 20 2016 |
7706 |
349.99 |
Apr 13 2016 |
9579 |
464.17 |
Apr 13 2016 |
10571 |
415.64 |
Apr 13 2016 |
7088 |
370.58 |
Apr 13 2016 |
9785 |
368.52 |
Apr 06 2016 |
9743 |
464.17 |
Apr 06 2016 |
10778 |
415.64 |
Apr 06 2016 |
5627 |
353.63 |
Apr 06 2016 |
9841 |
368.52 |
Mar 30 2016 |
9464 |
464.17 |
Mar 30 2016 |
10655 |
415.64 |
Mar 30 2016 |
5573 |
353.63 |
Mar 30 2016 |
9776 |
368.52 |
Mar 23 2016 |
9787 |
464.17 |
Mar 23 2016 |
10882 |
415.64 |
Mar 23 2016 |
5607 |
353.63 |
Mar 23 2016 |
9928 |
368.52 |
Mar 16 2016 |
5530 |
353.63 |
Mar 16 2016 |
8125 |
353.63 |
Mar 09 2016 |
5524 |
353.63 |
Mar 09 2016 |
8147 |
353.63 |
Mar 02 2016 |
5525 |
353.63 |
Mar 02 2016 |
8117 |
353.63 |
Feb 24 2016 |
5504 |
353.63 |
Feb 24 2016 |
8119 |
353.63 |
Feb 17 2016 |
5525 |
353.63 |
Feb 17 2016 |
8180 |
353.63 |
Feb 10 2016 |
5572 |
353.63 |
Feb 10 2016 |
8217 |
353.63 |
Feb 03 2016 |
5738 |
355.63 |
Feb 03 2016 |
8452 |
355.63 |
Jan 27 2016 |
5752 |
355.63 |
Jan 27 2016 |
8465 |
355.63 |
Jan 20 2016 |
5774 |
355.63 |
Jan 20 2016 |
8491 |
355.63 |
Jan 13 2016 |
5782 |
355.63 |
Jan 13 2016 |
8501 |
355.63 |
Jan 06 2016 |
5786 |
355.63 |
Jan 06 2016 |
8503 |
355.63 |
Dec 30 2015 |
5786 |
355.63 |
Dec 30 2015 |
8504 |
355.63 |
Dec 23 2015 |
5786 |
355.63 |
Dec 23 2015 |
8504 |
355.63 |
Dec 16 2015 |
5786 |
355.63 |
Dec 16 2015 |
8504 |
355.63 |
Dec 09 2015 |
5789 |
355.63 |
Dec 09 2015 |
8506 |
355.63 |
Dec 02 2015 |
5790 |
355.63 |
Dec 02 2015 |
8507 |
355.63 |
Nov 25 2015 |
5790 |
355.63 |
Nov 25 2015 |
8507 |
355.63 |
Nov 18 2015 |
5790 |
355.63 |
Nov 18 2015 |
8507 |
355.63 |
Nov 11 2015 |
5790 |
355.63 |
Nov 11 2015 |
8507 |
355.63 |
Nov 04 2015 |
5790 |
355.63 |
Nov 04 2015 |
8507 |
355.63 |
Oct 28 2015 |
5783 |
355.63 |
Oct 28 2015 |
8494 |
355.63 |
Oct 21 2015 |
5792 |
355.63 |
Oct 21 2015 |
8499 |
355.63 |
Oct 14 2015 |
5794 |
355.63 |
Oct 14 2015 |
8501 |
355.63 |
Oct 07 2015 |
5796 |
355.63 |
Oct 07 2015 |
8501 |
355.63 |
Sep 30 2015 |
5798 |
355.63 |
Sep 30 2015 |
8515 |
355.63 |
Sep 23 2015 |
5810 |
355.63 |
Sep 23 2015 |
8541 |
355.63 |
Sep 16 2015 |
5823 |
355.63 |
Sep 16 2015 |
8523 |
355.63 |
Sep 09 2015 |
6929 |
368.47 |
Sep 09 2015 |
10051 |
368.47 |
Sep 02 2015 |
6869 |
368.47 |
Sep 02 2015 |
10007 |
368.47 |
Aug 26 2015 |
7003 |
368.47 |
Aug 26 2015 |
10134 |
368.47 |
Aug 19 2015 |
6059 |
356.99 |
Aug 19 2015 |
8965 |
356.99 |
Aug 12 2015 |
6107 |
356.99 |
Aug 12 2015 |
8986 |
356.99 |
Aug 05 2015 |
6111 |
356.99 |
Aug 05 2015 |
9048 |
356.99 |
Jul 29 2015 |
6158 |
356.2 |
Jul 29 2015 |
9089 |
356.2 |
Jul 22 2015 |
6059 |
355.48 |
Jul 22 2015 |
8991 |
355.48 |
Jul 15 2015 |
6236 |
356.5 |
Jul 15 2015 |
9174 |
356.5 |
Jul 08 2015 |
6642 |
361.12 |
Jul 08 2015 |
9848 |
361.12 |
Jul 01 2015 |
6717 |
361.12 |
Jul 01 2015 |
9928 |
361.12 |
Jun 24 2015 |
6797 |
361.12 |
Jun 24 2015 |
9983 |
361.12 |
Jun 17 2015 |
5441 |
344.36 |
Jun 17 2015 |
8179 |
344.36 |
Jun 10 2015 |
4809 |
335.66 |
Jun 10 2015 |
7208 |
335.66 |
Jun 03 2015 |
4851 |
335.66 |
Jun 03 2015 |
7329 |
335.66 |
May 27 2015 |
4847 |
335.63 |
May 27 2015 |
7291 |
335.63 |
May 20 2015 |
4905 |
335.63 |
May 20 2015 |
7367 |
335.63 |
May 13 2015 |
4891 |
335.63 |
May 13 2015 |
7400 |
335.63 |
May 06 2015 |
4721 |
335.63 |
May 06 2015 |
7219 |
335.63 |
Apr 29 2015 |
4819 |
335.63 |
Apr 29 2015 |
7310 |
335.63 |
Apr 22 2015 |
13745 |
428.12 |
Apr 22 2015 |
4856 |
335.63 |
Apr 22 2015 |
7350 |
335.63 |
Apr 15 2015 |
13571 |
428.12 |
Apr 15 2015 |
5472 |
343.71 |
Apr 15 2015 |
8251 |
343.71 |
Apr 08 2015 |
13568 |
428.12 |
Apr 08 2015 |
5560 |
343.71 |
Apr 08 2015 |
8297 |
343.71 |
Apr 01 2015 |
13693 |
428.12 |
Apr 01 2015 |
5630 |
343.71 |
Apr 01 2015 |
8413 |
343.71 |
Mar 25 2015 |
13253 |
428.12 |
Mar 25 2015 |
5574 |
343.71 |
Mar 25 2015 |
8185 |
343.71 |
Mar 18 2015 |
12856 |
428.12 |
Mar 18 2015 |
5525 |
343.71 |
Mar 18 2015 |
8042 |
343.71 |
Mar 11 2015 |
13131 |
428.12 |
Mar 11 2015 |
5593 |
343.71 |
Mar 11 2015 |
8370 |
343.71 |
Mar 04 2015 |
13339 |
428.12 |
Mar 04 2015 |
5687 |
343.71 |
Mar 04 2015 |
8457 |
343.71 |
Feb 25 2015 |
13379 |
428.12 |
Feb 25 2015 |
5680 |
343.71 |
Feb 25 2015 |
8457 |
343.71 |
Feb 18 2015 |
13474 |
428.12 |
Feb 18 2015 |
5714 |
343.71 |
Feb 18 2015 |
8544 |
343.71 |
Feb 11 2015 |
13490 |
428.12 |
Feb 11 2015 |
5724 |
343.71 |
Feb 11 2015 |
8581 |
343.71 |
Feb 04 2015 |
13526 |
428.12 |
Feb 04 2015 |
5731 |
343.71 |
Feb 04 2015 |
8587 |
343.71 |
Jan 28 2015 |
13490 |
428.12 |
Jan 28 2015 |
5743 |
343.71 |
Jan 28 2015 |
8604 |
343.71 |
Jan 21 2015 |
13500 |
428.12 |
Jan 21 2015 |
5753 |
343.71 |
Jan 21 2015 |
8635 |
343.71 |
Jan 14 2015 |
13521 |
428.12 |
Jan 14 2015 |
5767 |
343.71 |
Jan 14 2015 |
8643 |
343.71 |
Jan 07 2015 |
13521 |
428.12 |
Jan 07 2015 |
5762 |
343.71 |
Jan 07 2015 |
8632 |
343.71 |
Dec 31 2014 |
13521 |
428.12 |
Dec 31 2014 |
5763 |
343.71 |
Dec 31 2014 |
8634 |
343.71 |
Dec 24 2014 |
13521 |
428.12 |
Dec 24 2014 |
5763 |
343.71 |
Dec 24 2014 |
8634 |
343.71 |
Dec 17 2014 |
13521 |
428.12 |
Dec 17 2014 |
5764 |
343.71 |
Dec 17 2014 |
8635 |
343.71 |
Dec 10 2014 |
13521 |
428.12 |
Dec 10 2014 |
5764 |
343.71 |
Dec 10 2014 |
8635 |
343.71 |
Dec 03 2014 |
13521 |
428.12 |
Dec 03 2014 |
5764 |
343.71 |
Dec 03 2014 |
8635 |
343.71 |
Nov 26 2014 |
13521 |
428.12 |
Nov 26 2014 |
5764 |
343.71 |
Nov 26 2014 |
8635 |
343.71 |
Nov 19 2014 |
13521 |
428.12 |
Nov 19 2014 |
5764 |
343.71 |
Nov 19 2014 |
8635 |
343.71 |
Nov 12 2014 |
13521 |
428.12 |
Nov 12 2014 |
5764 |
343.71 |
Nov 12 2014 |
8635 |
343.71 |
Nov 05 2014 |
13521 |
428.12 |
Nov 05 2014 |
5764 |
343.71 |
Nov 05 2014 |
8635 |
343.71 |
Oct 29 2014 |
13518 |
428.12 |
Oct 29 2014 |
5764 |
343.71 |
Oct 29 2014 |
8635 |
343.71 |
Oct 22 2014 |
13500 |
428.12 |
Oct 22 2014 |
5742 |
343.71 |
Oct 22 2014 |
8647 |
343.71 |
Oct 15 2014 |
13438 |
428.12 |
Oct 15 2014 |
5739 |
343.71 |
Oct 15 2014 |
8638 |
343.71 |
Oct 08 2014 |
13433 |
428.12 |
Oct 08 2014 |
5736 |
343.71 |
Oct 08 2014 |
8642 |
343.71 |
Oct 01 2014 |
13442 |
428.12 |
Oct 01 2014 |
5745 |
343.71 |
Oct 01 2014 |
8655 |
343.71 |
Sep 24 2014 |
13520 |
428.12 |
Sep 24 2014 |
5772 |
343.71 |
Sep 24 2014 |
8627 |
343.71 |
Sep 17 2014 |
13417 |
428.12 |
Sep 17 2014 |
5786 |
343.71 |
Sep 17 2014 |
8623 |
343.71 |
Sep 10 2014 |
13434 |
428.12 |
Sep 10 2014 |
5715 |
343.71 |
Sep 10 2014 |
8626 |
343.71 |
Sep 03 2014 |
13457 |
428.12 |
Sep 03 2014 |
5747 |
343.71 |
Sep 03 2014 |
8677 |
343.71 |
Aug 27 2014 |
13383 |
428.12 |
Aug 27 2014 |
5794 |
343.71 |
Aug 27 2014 |
8663 |
343.71 |
Aug 20 2014 |
13384 |
428.12 |
Aug 20 2014 |
6228 |
349.66 |
Aug 20 2014 |
9311 |
349.66 |
Aug 13 2014 |
13370 |
428.12 |
Aug 13 2014 |
6258 |
349.66 |
Aug 13 2014 |
9362 |
349.66 |
Aug 06 2014 |
13504 |
428.12 |
Aug 06 2014 |
6280 |
349.66 |
Aug 06 2014 |
9392 |
349.66 |
Jul 30 2014 |
13515 |
428.12 |
Jul 30 2014 |
6303 |
349.66 |
Jul 30 2014 |
9473 |
349.66 |
Jul 23 2014 |
13423 |
428.12 |
Jul 23 2014 |
6252 |
349.66 |
Jul 23 2014 |
9479 |
349.66 |
Jul 16 2014 |
13571 |
428.12 |
Jul 16 2014 |
6252 |
349.66 |
Jul 16 2014 |
9452 |
349.66 |
Jul 09 2014 |
13654 |
428.12 |
Jul 09 2014 |
6352 |
349.66 |
Jul 09 2014 |
9451 |
349.66 |
Jul 02 2014 |
13724 |
428.12 |
Jul 02 2014 |
6412 |
349.66 |
Jul 02 2014 |
9566 |
349.66 |
Jun 25 2014 |
16773 |
454.86 |
Jun 25 2014 |
8575 |
373.57 |
Jun 25 2014 |
13562 |
381.9 |
Jun 18 2014 |
16823 |
454.86 |
Jun 18 2014 |
8919 |
376.49 |
Jun 18 2014 |
15297 |
394.02 |
Jun 11 2014 |
16736 |
454.86 |
Jun 11 2014 |
10166 |
389.43 |
Jun 11 2014 |
15833 |
396.66 |
Jun 04 2014 |
16868 |
454.86 |
Jun 04 2014 |
10368 |
389.43 |
Jun 04 2014 |
15949 |
396.66 |
May 28 2014 |
16748 |
454.86 |
May 28 2014 |
10400 |
389.43 |
May 28 2014 |
15971 |
396.66 |
May 21 2014 |
16794 |
454.86 |
May 21 2014 |
10477 |
389.43 |
May 21 2014 |
16050 |
396.66 |
May 14 2014 |
16909 |
454.86 |
May 14 2014 |
10222 |
385.61 |
May 14 2014 |
14516 |
385.61 |
May 07 2014 |
19211 |
481.6 |
May 07 2014 |
10076 |
385.61 |
May 07 2014 |
14309 |
385.61 |
Apr 30 2014 |
19815 |
481.6 |
Apr 30 2014 |
10428 |
385.61 |
Apr 30 2014 |
14729 |
385.61 |
Apr 23 2014 |
20208 |
481.6 |
Apr 23 2014 |
10524 |
385.61 |
Apr 23 2014 |
14972 |
385.61 |
Apr 16 2014 |
20195 |
481.6 |
Apr 16 2014 |
11021 |
391.25 |
Apr 16 2014 |
15694 |
391.25 |
Apr 09 2014 |
20890 |
481.6 |
Apr 09 2014 |
11143 |
391.25 |
Apr 09 2014 |
15968 |
391.25 |
Apr 02 2014 |
20886 |
481.6 |
Apr 02 2014 |
11234 |
391.25 |
Apr 02 2014 |
15637 |
391.25 |
Mar 26 2014 |
20451 |
481.6 |
Mar 26 2014 |
11486 |
391.25 |
Mar 26 2014 |
15634 |
391.25 |
Mar 19 2014 |
20381 |
481.6 |
Mar 19 2014 |
11553 |
391.25 |
Mar 19 2014 |
15633 |
391.25 |
Mar 12 2014 |
20401 |
481.6 |
Mar 12 2014 |
11563 |
391.25 |
Mar 12 2014 |
15634 |
391.25 |
Mar 05 2014 |
20056 |
481.6 |
Mar 05 2014 |
11588 |
391.25 |
Mar 05 2014 |
15574 |
391.25 |
Feb 26 2014 |
19927 |
481.6 |
Feb 26 2014 |
12358 |
398.91 |
Feb 26 2014 |
16634 |
398.91 |
Feb 19 2014 |
20003 |
481.6 |
Feb 19 2014 |
15076 |
424.5 |
Feb 19 2014 |
20435 |
424.5 |
Feb 12 2014 |
19979 |
481.6 |
Feb 12 2014 |
15084 |
424.5 |
Feb 12 2014 |
20386 |
424.5 |
Feb 05 2014 |
20005 |
481.6 |
Feb 05 2014 |
15185 |
424.5 |
Feb 05 2014 |
20465 |
424.5 |
Jan 29 2014 |
19893 |
481.6 |
Jan 29 2014 |
15277 |
424.5 |
Jan 29 2014 |
20489 |
424.5 |
Jan 22 2014 |
19792 |
481.6 |
Jan 22 2014 |
15241 |
424.5 |
Jan 22 2014 |
20416 |
424.5 |
Jan 15 2014 |
19806 |
481.6 |
Jan 15 2014 |
15277 |
424.5 |
Jan 15 2014 |
20451 |
424.5 |
Jan 08 2014 |
19671 |
481.6 |
Jan 08 2014 |
15304 |
424.5 |
Jan 08 2014 |
20393 |
424.5 |
Jan 01 2014 |
19671 |
481.6 |
Jan 01 2014 |
15306 |
424.5 |
Jan 01 2014 |
20394 |
424.5 |
Dec 25 2013 |
19671 |
481.6 |
Dec 25 2013 |
15306 |
424.5 |
Dec 25 2013 |
20403 |
424.5 |
Dec 18 2013 |
19671 |
481.6 |
Dec 18 2013 |
15306 |
424.5 |
Dec 18 2013 |
20403 |
424.5 |
Dec 11 2013 |
19672 |
481.6 |
Dec 11 2013 |
15306 |
424.5 |
Dec 11 2013 |
20404 |
424.5 |
Dec 04 2013 |
19673 |
481.6 |
Dec 04 2013 |
15306 |
424.5 |
Dec 04 2013 |
20405 |
424.5 |
Nov 27 2013 |
19673 |
481.6 |
Nov 27 2013 |
15306 |
424.5 |
Nov 27 2013 |
20405 |
424.5 |
Nov 20 2013 |
19673 |
481.6 |
Nov 20 2013 |
15306 |
424.5 |
Nov 20 2013 |
20406 |
424.5 |
Nov 13 2013 |
19674 |
481.6 |
Nov 13 2013 |
15308 |
424.5 |
Nov 13 2013 |
20406 |
424.5 |
Nov 06 2013 |
19674 |
481.6 |
Nov 06 2013 |
15309 |
424.5 |
Nov 06 2013 |
20406 |
424.5 |
Oct 30 2013 |
19674 |
481.6 |
Oct 30 2013 |
15307 |
424.5 |
Oct 30 2013 |
20404 |
424.5 |
Oct 23 2013 |
19664 |
481.6 |
Oct 23 2013 |
15308 |
424.5 |
Oct 23 2013 |
20401 |
424.5 |
Oct 16 2013 |
19679 |
481.6 |
Oct 16 2013 |
15287 |
424.5 |
Oct 16 2013 |
20403 |
424.5 |
Oct 09 2013 |
19435 |
481.6 |
Oct 09 2013 |
15274 |
424.5 |
Oct 09 2013 |
20260 |
424.5 |
Oct 02 2013 |
19488 |
481.6 |
Oct 02 2013 |
15266 |
424.5 |
Oct 02 2013 |
20281 |
424.5 |
Sep 25 2013 |
19475 |
481.6 |
Sep 25 2013 |
15185 |
424.5 |
Sep 25 2013 |
20227 |
424.5 |
Sep 18 2013 |
19304 |
481.6 |
Sep 18 2013 |
16676 |
439.21 |
Sep 18 2013 |
22174 |
439.21 |
Sep 11 2013 |
19252 |
481.6 |
Sep 11 2013 |
20415 |
476.79 |
Sep 11 2013 |
27454 |
477.76 |
Sep 04 2013 |
19443 |
481.6 |
Sep 04 2013 |
20364 |
476.79 |
Sep 04 2013 |
27634 |
477.76 |
Aug 28 2013 |
19353 |
481.6 |
Aug 28 2013 |
20317 |
476.79 |
Aug 28 2013 |
27516 |
477.76 |
Aug 21 2013 |
19476 |
481.6 |
Aug 21 2013 |
20425 |
476.79 |
Aug 21 2013 |
27731 |
477.76 |
Aug 14 2013 |
19515 |
481.6 |
Aug 14 2013 |
20532 |
476.79 |
Aug 14 2013 |
27452 |
477.76 |
Aug 07 2013 |
19502 |
481.6 |
Aug 07 2013 |
20790 |
476.79 |
Aug 07 2013 |
27705 |
477.76 |
Jul 31 2013 |
19838 |
481.6 |
Jul 31 2013 |
22572 |
493.55 |
Jul 31 2013 |
29824 |
491.16 |
Jul 24 2013 |
19721 |
481.6 |
Jul 24 2013 |
22758 |
493.55 |
Jul 24 2013 |
30006 |
491.16 |
Jul 17 2013 |
19782 |
481.6 |
Jul 17 2013 |
22868 |
493.55 |
Jul 17 2013 |
30111 |
491.16 |
Jul 10 2013 |
19934 |
481.6 |
Jul 10 2013 |
23055 |
493.55 |
Jul 10 2013 |
30414 |
491.16 |
Jul 03 2013 |
20594 |
489.27 |
Jul 03 2013 |
23252 |
493.55 |
Jul 03 2013 |
30616 |
492.69 |
Jun 26 2013 |
24267 |
501.08 |
Jun 26 2013 |
31926 |
501.08 |
Jun 19 2013 |
24509 |
501.08 |
Jun 19 2013 |
31927 |
501.08 |
Jun 12 2013 |
24573 |
501.08 |
Jun 12 2013 |
32212 |
501.08 |
Jun 05 2013 |
25421 |
517.4 |
Jun 05 2013 |
33823 |
517.4 |
May 29 2013 |
25495 |
517.4 |
May 29 2013 |
33857 |
517.4 |
May 22 2013 |
25874 |
517.4 |
May 22 2013 |
34483 |
517.4 |
May 15 2013 |
26005 |
517.4 |
May 15 2013 |
34522 |
517.4 |
May 08 2013 |
25910 |
517.4 |
May 08 2013 |
34463 |
517.4 |
May 01 2013 |
25995 |
517.4 |
May 01 2013 |
34717 |
517.4 |
Apr 24 2013 |
27837 |
545.35 |
Apr 24 2013 |
37272 |
545.35 |
Apr 17 2013 |
27671 |
545.35 |
Apr 17 2013 |
37339 |
545.35 |
Apr 10 2013 |
27142 |
545.35 |
Apr 10 2013 |
37031 |
545.35 |
Apr 03 2013 |
26837 |
545.35 |
Apr 03 2013 |
36834 |
545.35 |
Mar 27 2013 |
26849 |
545.35 |
Mar 27 2013 |
37001 |
545.35 |
Mar 20 2013 |
26574 |
549.25 |
Mar 20 2013 |
37190 |
549.25 |
Mar 13 2013 |
36985 |
549.25 |
Oct 19 2012 |
23493 |
549.25 |
Oct 19 2012 |
40103 |
615.72 |
Sep 23 2012 |
23258 |
549.25 |
Sep 23 2012 |
39475 |
615.72 |
Aug 31 2012 |
22613 |
549.25 |
Aug 31 2012 |
38466 |
615.72 |
Aug 24 2012 |
22203 |
549.25 |
Aug 24 2012 |
37949 |
615.72 |
Aug 10 2012 |
21191 |
549.25 |
Aug 10 2012 |
36634 |
615.72 |
Aug 03 2012 |
22251 |
601.25 |
Aug 03 2012 |
37208 |
674.95 |
Jul 27 2012 |
21428 |
601.25 |
Jul 27 2012 |
36319 |
674.95 |
Jul 06 2012 |
20120 |
601.25 |
Jul 06 2012 |
35014 |
674.95 |
Jun 22 2012 |
34209 |
748.66 |
Jun 15 2012 |
34431 |
748.66 |
Jun 08 2012 |
34137 |
748.66 |
Jun 01 2012 |
33702 |
748.66 |
May 25 2012 |
31398 |
748.66 |
May 18 2012 |
31609 |
748.66 |
May 11 2012 |
31362 |
748.66 |
May 04 2012 |
30573 |
748.66 |
Apr 27 2012 |
29400 |
748.66 |
Apr 13 2012 |
26653 |
748.66 |
Apr 06 2012 |
25936 |
748.66 |
Mar 27 2012 |
25392 |
748.66 |