| May 04 2024 |
4906 |
459.38 |
| May 04 2024 |
7453 |
459.38 |
| May 01 2024 |
4873 |
459.38 |
| May 01 2024 |
8226 |
459.38 |
| Apr 24 2024 |
6914 |
447.15 |
| Apr 24 2024 |
5395 |
450.12 |
| Apr 24 2024 |
11697 |
448.63 |
| Apr 17 2024 |
6942 |
447.15 |
| Apr 17 2024 |
5371 |
450.12 |
| Apr 17 2024 |
11929 |
448.63 |
| Apr 10 2024 |
6988 |
447.15 |
| Apr 10 2024 |
5377 |
450.12 |
| Apr 10 2024 |
11919 |
448.63 |
| Apr 03 2024 |
6855 |
447.15 |
| Apr 03 2024 |
5345 |
450.12 |
| Apr 03 2024 |
11919 |
448.63 |
| Mar 27 2024 |
6901 |
447.15 |
| Mar 27 2024 |
5325 |
450.12 |
| Mar 27 2024 |
11950 |
448.63 |
| Mar 21 2024 |
6937 |
447.15 |
| Mar 21 2024 |
5331 |
450.12 |
| Mar 21 2024 |
11977 |
448.63 |
| Mar 14 2024 |
6929 |
447.15 |
| Mar 14 2024 |
5307 |
450.12 |
| Mar 14 2024 |
11844 |
448.63 |
| Mar 07 2024 |
6941 |
447.15 |
| Mar 07 2024 |
5340 |
450.12 |
| Mar 07 2024 |
11879 |
448.63 |
| Feb 29 2024 |
6949 |
447.15 |
| Feb 29 2024 |
5341 |
450.12 |
| Feb 29 2024 |
11968 |
448.63 |
| Feb 22 2024 |
6943 |
447.15 |
| Feb 22 2024 |
4882 |
440.85 |
| Feb 22 2024 |
11729 |
445.05 |
| Feb 15 2024 |
6803 |
447.15 |
| Feb 15 2024 |
4892 |
440.85 |
| Feb 15 2024 |
11712 |
445.05 |
| Feb 08 2024 |
6861 |
447.15 |
| Feb 08 2024 |
4862 |
440.85 |
| Feb 08 2024 |
11667 |
445.05 |
| Feb 01 2024 |
6809 |
447.15 |
| Feb 01 2024 |
4866 |
440.85 |
| Feb 01 2024 |
11558 |
445.05 |
| Jan 25 2024 |
6754 |
447.15 |
| Jan 25 2024 |
4837 |
440.85 |
| Jan 25 2024 |
11548 |
445.05 |
| Jan 18 2024 |
6754 |
447.15 |
| Jan 18 2024 |
4827 |
440.85 |
| Jan 18 2024 |
11550 |
445.05 |
| Jan 11 2024 |
6754 |
447.15 |
| Jan 11 2024 |
4823 |
440.85 |
| Jan 11 2024 |
11551 |
445.05 |
| Jan 04 2024 |
6754 |
447.15 |
| Jan 04 2024 |
4828 |
440.85 |
| Jan 04 2024 |
11541 |
445.05 |
| Dec 28 2023 |
6754 |
447.15 |
| Dec 28 2023 |
4825 |
440.85 |
| Dec 28 2023 |
11539 |
445.05 |
| Dec 21 2023 |
6754 |
447.15 |
| Dec 21 2023 |
4825 |
440.85 |
| Dec 21 2023 |
11539 |
445.05 |
| Dec 14 2023 |
6754 |
447.15 |
| Dec 14 2023 |
4824 |
440.85 |
| Dec 14 2023 |
11539 |
445.05 |
| Dec 07 2023 |
6754 |
447.15 |
| Dec 07 2023 |
4825 |
440.85 |
| Dec 07 2023 |
11540 |
445.05 |
| Nov 30 2023 |
6751 |
447.15 |
| Nov 30 2023 |
4828 |
440.85 |
| Nov 30 2023 |
11536 |
445.05 |
| Nov 23 2023 |
6751 |
447.15 |
| Nov 23 2023 |
4829 |
440.85 |
| Nov 23 2023 |
11536 |
445.05 |
| Nov 16 2023 |
6753 |
447.15 |
| Nov 16 2023 |
4790 |
440.85 |
| Nov 16 2023 |
11526 |
445.05 |
| Nov 09 2023 |
6763 |
447.15 |
| Nov 09 2023 |
4788 |
440.85 |
| Nov 09 2023 |
11523 |
445.05 |
| Nov 02 2023 |
6760 |
447.15 |
| Nov 02 2023 |
4788 |
440.85 |
| Nov 02 2023 |
11523 |
445.05 |
| Oct 26 2023 |
6741 |
447.15 |
| Oct 26 2023 |
4779 |
440.85 |
| Oct 26 2023 |
11478 |
445.05 |
| Oct 19 2023 |
6758 |
447.15 |
| Oct 19 2023 |
4761 |
440.85 |
| Oct 19 2023 |
11426 |
445.05 |
| Oct 12 2023 |
6727 |
447.15 |
| Oct 12 2023 |
4758 |
440.85 |
| Oct 12 2023 |
11425 |
445.05 |
| Oct 05 2023 |
6645 |
447.15 |
| Oct 05 2023 |
4767 |
440.85 |
| Oct 05 2023 |
11272 |
445.05 |
| Sep 28 2023 |
6591 |
447.15 |
| Sep 28 2023 |
4751 |
440.85 |
| Sep 28 2023 |
11380 |
445.05 |
| Sep 21 2023 |
6597 |
447.15 |
| Sep 21 2023 |
4660 |
440.85 |
| Sep 21 2023 |
11370 |
445.05 |
| Sep 14 2023 |
6639 |
447.15 |
| Sep 14 2023 |
4677 |
440.85 |
| Sep 14 2023 |
11410 |
445.05 |
| Sep 07 2023 |
6728 |
447.15 |
| Sep 07 2023 |
4768 |
440.85 |
| Sep 07 2023 |
11461 |
445.05 |
| Aug 31 2023 |
6681 |
447.15 |
| Aug 31 2023 |
4737 |
440.85 |
| Aug 31 2023 |
11503 |
445.05 |
| Aug 24 2023 |
6726 |
447.15 |
| Aug 24 2023 |
4742 |
440.85 |
| Aug 24 2023 |
11384 |
445.05 |
| Aug 17 2023 |
6726 |
447.15 |
| Aug 17 2023 |
4852 |
440.85 |
| Aug 17 2023 |
11444 |
445.05 |
| Aug 10 2023 |
6722 |
447.15 |
| Aug 10 2023 |
4937 |
440.85 |
| Aug 10 2023 |
11463 |
445.05 |
| Aug 03 2023 |
6728 |
447.15 |
| Aug 03 2023 |
4911 |
440.85 |
| Aug 03 2023 |
11429 |
445.05 |
| Jul 27 2023 |
6728 |
447.15 |
| Jul 27 2023 |
4976 |
440.85 |
| Jul 27 2023 |
11422 |
445.05 |
| Jul 20 2023 |
6770 |
447.15 |
| Jul 20 2023 |
5081 |
440.85 |
| Jul 20 2023 |
11344 |
445.05 |
| Jul 13 2023 |
6795 |
447.15 |
| Jul 13 2023 |
5090 |
440.85 |
| Jul 13 2023 |
11350 |
445.05 |
| Jul 06 2023 |
6816 |
447.15 |
| Jul 06 2023 |
5108 |
440.85 |
| Jul 06 2023 |
11388 |
445.05 |
| Jun 29 2023 |
6815 |
447.15 |
| Jun 29 2023 |
5149 |
440.85 |
| Jun 29 2023 |
11375 |
445.05 |
| Jun 22 2023 |
6796 |
447.15 |
| Jun 22 2023 |
5209 |
440.85 |
| Jun 22 2023 |
11333 |
445.05 |
| Jun 15 2023 |
6632 |
447.15 |
| Jun 15 2023 |
5254 |
440.85 |
| Jun 15 2023 |
11368 |
445.05 |
| Jun 08 2023 |
6614 |
447.15 |
| Jun 08 2023 |
5253 |
440.85 |
| Jun 08 2023 |
11422 |
445.05 |
| Jun 01 2023 |
6637 |
447.15 |
| Jun 01 2023 |
5243 |
440.85 |
| Jun 01 2023 |
11442 |
445.05 |
| May 25 2023 |
6618 |
447.15 |
| May 25 2023 |
5233 |
440.85 |
| May 25 2023 |
11356 |
445.05 |
| May 18 2023 |
6644 |
447.15 |
| May 18 2023 |
5214 |
440.85 |
| May 18 2023 |
11291 |
445.05 |
| May 11 2023 |
6685 |
447.15 |
| May 11 2023 |
5151 |
440.85 |
| May 11 2023 |
11288 |
445.05 |
| May 04 2023 |
6600 |
447.15 |
| May 04 2023 |
5069 |
440.85 |
| May 04 2023 |
11124 |
445.05 |
| Apr 27 2023 |
6458 |
447.15 |
| Apr 27 2023 |
5058 |
440.85 |
| Apr 27 2023 |
11000 |
445.05 |
| Apr 20 2023 |
6357 |
447.15 |
| Apr 20 2023 |
5054 |
440.85 |
| Apr 20 2023 |
10930 |
445.05 |
| Apr 13 2023 |
6331 |
447.15 |
| Apr 13 2023 |
5038 |
440.85 |
| Apr 13 2023 |
10894 |
445.05 |
| Apr 06 2023 |
6162 |
447.15 |
| Apr 06 2023 |
5043 |
440.85 |
| Apr 06 2023 |
10818 |
445.05 |
| Mar 30 2023 |
6011 |
447.15 |
| Mar 30 2023 |
5016 |
440.85 |
| Mar 30 2023 |
10772 |
445.05 |
| Mar 23 2023 |
6050 |
447.15 |
| Mar 23 2023 |
5023 |
440.85 |
| Mar 23 2023 |
10722 |
445.05 |
| Mar 16 2023 |
6011 |
447.15 |
| Mar 16 2023 |
4978 |
440.85 |
| Mar 16 2023 |
10666 |
445.05 |
| Mar 09 2023 |
5984 |
447.15 |
| Mar 09 2023 |
4979 |
440.85 |
| Mar 09 2023 |
10558 |
445.05 |
| Mar 02 2023 |
5939 |
446.39 |
| Mar 02 2023 |
7276 |
446.39 |
| Feb 23 2023 |
5974 |
446.39 |
| Feb 23 2023 |
7277 |
446.39 |
| Mar 13 2020 |
13515 |
497.72 |
| Mar 13 2020 |
19393 |
497.72 |
| Mar 06 2020 |
15276 |
516.68 |
| Mar 06 2020 |
21856 |
516.68 |
| Feb 28 2020 |
15277 |
516.68 |
| Feb 28 2020 |
21836 |
516.68 |
| Feb 21 2020 |
15065 |
516.68 |
| Feb 21 2020 |
21664 |
516.68 |
| Feb 14 2020 |
15127 |
516.68 |
| Feb 14 2020 |
21712 |
516.68 |
| Feb 07 2020 |
15065 |
516.68 |
| Feb 07 2020 |
21546 |
516.68 |
| Jan 31 2020 |
15146 |
516.68 |
| Jan 31 2020 |
21610 |
516.68 |
| Jan 24 2020 |
15158 |
516.68 |
| Jan 24 2020 |
21636 |
516.68 |
| Jan 17 2020 |
15177 |
516.68 |
| Jan 17 2020 |
21521 |
516.68 |
| Jan 10 2020 |
15177 |
516.68 |
| Jan 10 2020 |
21518 |
516.68 |
| Jan 03 2020 |
15179 |
516.68 |
| Jan 03 2020 |
21530 |
516.68 |
| Dec 27 2019 |
15179 |
516.68 |
| Dec 27 2019 |
21524 |
516.68 |
| Dec 20 2019 |
15179 |
516.68 |
| Dec 20 2019 |
21524 |
516.68 |
| Dec 13 2019 |
15180 |
516.68 |
| Dec 13 2019 |
21525 |
516.68 |
| Dec 06 2019 |
15180 |
516.68 |
| Dec 06 2019 |
21514 |
516.68 |
| Nov 29 2019 |
15180 |
516.68 |
| Nov 29 2019 |
21496 |
516.68 |
| Nov 22 2019 |
15180 |
516.68 |
| Nov 22 2019 |
21496 |
516.68 |
| Nov 15 2019 |
15180 |
516.68 |
| Nov 15 2019 |
21501 |
516.68 |
| Nov 08 2019 |
15123 |
516.68 |
| Nov 08 2019 |
21423 |
516.68 |
| Nov 01 2019 |
14821 |
516.68 |
| Nov 01 2019 |
21144 |
516.68 |
| Oct 25 2019 |
14821 |
516.68 |
| Oct 25 2019 |
21161 |
516.68 |
| Oct 18 2019 |
14901 |
516.68 |
| Oct 18 2019 |
21212 |
516.68 |
| Oct 11 2019 |
14847 |
516.68 |
| Oct 11 2019 |
21169 |
516.68 |
| Oct 04 2019 |
14811 |
516.68 |
| Oct 04 2019 |
21135 |
516.68 |
| Sep 27 2019 |
14813 |
516.68 |
| Sep 27 2019 |
21272 |
516.68 |
| Sep 20 2019 |
14764 |
516.68 |
| Sep 20 2019 |
21243 |
516.68 |
| Sep 13 2019 |
14849 |
516.68 |
| Sep 13 2019 |
21286 |
516.68 |
| Sep 06 2019 |
15150 |
516.68 |
| Sep 06 2019 |
21666 |
516.68 |
| Aug 30 2019 |
15226 |
516.68 |
| Aug 30 2019 |
21801 |
516.68 |
| Aug 23 2019 |
15426 |
516.68 |
| Aug 23 2019 |
22054 |
516.68 |
| Aug 16 2019 |
15334 |
516.68 |
| Aug 16 2019 |
21959 |
516.68 |
| Aug 09 2019 |
15400 |
516.68 |
| Aug 09 2019 |
22034 |
516.68 |
| Aug 02 2019 |
15543 |
516.68 |
| Aug 02 2019 |
22212 |
516.68 |
| Jul 26 2019 |
15511 |
516.68 |
| Jul 26 2019 |
22304 |
516.68 |
| Jul 19 2019 |
15768 |
516.68 |
| Jul 19 2019 |
22488 |
516.68 |
| Jul 12 2019 |
15718 |
516.68 |
| Jul 12 2019 |
22567 |
516.68 |
| Jul 05 2019 |
15942 |
516.68 |
| Jul 05 2019 |
23005 |
516.68 |
| Jun 28 2019 |
16054 |
516.68 |
| Jun 28 2019 |
23194 |
516.68 |
| Jun 21 2019 |
16019 |
516.68 |
| Jun 21 2019 |
23036 |
516.68 |
| Jun 14 2019 |
15985 |
516.68 |
| Jun 14 2019 |
23144 |
516.68 |
| Jun 07 2019 |
16098 |
516.68 |
| Jun 07 2019 |
23373 |
516.68 |
| May 31 2019 |
16064 |
516.68 |
| May 31 2019 |
23266 |
516.68 |
| May 24 2019 |
16013 |
516.68 |
| May 24 2019 |
23291 |
516.68 |
| May 17 2019 |
16074 |
516.68 |
| May 17 2019 |
23275 |
516.68 |
| May 10 2019 |
16202 |
516.68 |
| May 10 2019 |
23270 |
516.68 |
| May 03 2019 |
16260 |
516.68 |
| May 03 2019 |
23327 |
516.68 |
| Apr 26 2019 |
16405 |
516.68 |
| Apr 26 2019 |
22728 |
516.68 |
| Apr 19 2019 |
16373 |
516.68 |
| Apr 19 2019 |
22694 |
516.68 |
| Apr 18 2019 |
16382 |
516.68 |
| Apr 12 2019 |
16387 |
516.68 |
| Apr 12 2019 |
22803 |
516.68 |
| Apr 05 2019 |
15797 |
516.68 |
| Apr 05 2019 |
22213 |
516.68 |
| Mar 29 2019 |
15668 |
516.68 |
| Mar 29 2019 |
22004 |
516.68 |
| Mar 22 2019 |
15354 |
516.68 |
| Mar 22 2019 |
21683 |
516.68 |
| Mar 15 2019 |
16671 |
535.63 |
| Mar 15 2019 |
23393 |
535.63 |
| Feb 15 2019 |
14175 |
494.92 |
| Feb 15 2019 |
19000 |
494.92 |
| Feb 08 2019 |
14016 |
494.92 |
| Feb 08 2019 |
18798 |
494.92 |
| Feb 01 2019 |
14038 |
494.92 |
| Feb 01 2019 |
18809 |
494.92 |
| Jan 25 2019 |
14044 |
494.92 |
| Jan 25 2019 |
18843 |
494.92 |
| Jan 18 2019 |
14062 |
494.92 |
| Jan 18 2019 |
18881 |
494.92 |
| Jan 11 2019 |
14045 |
494.92 |
| Jan 11 2019 |
18864 |
494.92 |
| Jan 04 2019 |
14060 |
494.92 |
| Jan 04 2019 |
18873 |
494.92 |
| Dec 28 2018 |
14060 |
494.92 |
| Dec 28 2018 |
18873 |
494.92 |
| Dec 21 2018 |
14060 |
494.92 |
| Dec 21 2018 |
18873 |
494.92 |
| Dec 14 2018 |
14060 |
494.92 |
| Dec 14 2018 |
18873 |
494.92 |
| Dec 07 2018 |
14049 |
494.92 |
| Dec 07 2018 |
18864 |
494.92 |
| Nov 30 2018 |
14049 |
494.92 |
| Nov 30 2018 |
18864 |
494.92 |
| Nov 23 2018 |
14049 |
494.92 |
| Nov 23 2018 |
18864 |
494.92 |
| Nov 16 2018 |
14049 |
494.92 |
| Nov 16 2018 |
18864 |
494.92 |
| Nov 09 2018 |
14049 |
494.92 |
| Nov 09 2018 |
18865 |
494.92 |
| Nov 02 2018 |
14049 |
494.92 |
| Nov 02 2018 |
18829 |
494.92 |
| Oct 26 2018 |
14049 |
494.92 |
| Oct 26 2018 |
18823 |
494.92 |
| Oct 19 2018 |
14049 |
494.92 |
| Oct 19 2018 |
18846 |
494.92 |
| Oct 12 2018 |
14025 |
494.92 |
| Oct 12 2018 |
18776 |
494.92 |
| Oct 05 2018 |
13993 |
494.92 |
| Oct 05 2018 |
18893 |
494.92 |
| Sep 28 2018 |
14006 |
494.92 |
| Sep 28 2018 |
18441 |
494.92 |
| Sep 21 2018 |
13972 |
494.92 |
| Sep 21 2018 |
18420 |
494.92 |
| Sep 14 2018 |
14035 |
494.92 |
| Sep 14 2018 |
18474 |
494.92 |
| Sep 07 2018 |
14170 |
494.92 |
| Sep 07 2018 |
18835 |
494.92 |
| Aug 31 2018 |
14264 |
494.92 |
| Aug 31 2018 |
18926 |
494.92 |
| Aug 24 2018 |
14144 |
494.92 |
| Aug 24 2018 |
18903 |
494.92 |
| Aug 17 2018 |
14386 |
494.92 |
| Aug 17 2018 |
19138 |
494.92 |
| Aug 10 2018 |
14381 |
494.92 |
| Aug 10 2018 |
19240 |
494.92 |
| Aug 03 2018 |
14522 |
494.92 |
| Aug 03 2018 |
19437 |
494.92 |
| Jul 27 2018 |
14529 |
494.92 |
| Jul 27 2018 |
19482 |
494.92 |
| Jul 20 2018 |
14736 |
494.92 |
| Jul 20 2018 |
19733 |
494.92 |
| Jul 13 2018 |
14534 |
494.92 |
| Jul 13 2018 |
19541 |
494.92 |
| Jul 06 2018 |
14516 |
494.92 |
| Jul 06 2018 |
19324 |
494.92 |
| Jun 29 2018 |
14513 |
494.92 |
| Jun 29 2018 |
19334 |
494.92 |
| Jun 22 2018 |
14815 |
494.92 |
| Jun 22 2018 |
19645 |
494.92 |
| Jun 15 2018 |
14768 |
494.92 |
| Jun 15 2018 |
19706 |
494.92 |
| Jun 08 2018 |
14925 |
494.92 |
| Jun 08 2018 |
19891 |
494.92 |
| Jun 01 2018 |
15027 |
494.92 |
| Jun 01 2018 |
20238 |
494.92 |
| May 25 2018 |
15082 |
494.92 |
| May 25 2018 |
20419 |
494.92 |
| May 18 2018 |
15085 |
494.92 |
| May 18 2018 |
20508 |
494.92 |
| May 11 2018 |
15034 |
494.92 |
| May 11 2018 |
20652 |
494.92 |
| May 04 2018 |
15259 |
494.92 |
| May 04 2018 |
20836 |
494.92 |
| Apr 27 2018 |
15303 |
494.92 |
| Apr 27 2018 |
20713 |
494.92 |
| Apr 20 2018 |
15448 |
494.92 |
| Apr 20 2018 |
20861 |
494.92 |
| Apr 13 2018 |
15413 |
494.92 |
| Apr 13 2018 |
20757 |
494.92 |
| Apr 06 2018 |
15313 |
494.92 |
| Apr 06 2018 |
20851 |
494.92 |
| Mar 30 2018 |
15417 |
494.92 |
| Mar 30 2018 |
21147 |
494.92 |
| Mar 23 2018 |
15426 |
494.92 |
| Mar 23 2018 |
21325 |
494.92 |
| Mar 16 2018 |
15462 |
494.92 |
| Mar 16 2018 |
21298 |
494.92 |
| Feb 16 2018 |
6978 |
405.08 |
| Feb 16 2018 |
9782 |
405.08 |
| Feb 09 2018 |
6920 |
405.08 |
| Feb 09 2018 |
9715 |
405.08 |
| Feb 02 2018 |
6912 |
405.08 |
| Feb 02 2018 |
9696 |
405.08 |
| Jan 26 2018 |
6939 |
405.08 |
| Jan 26 2018 |
9720 |
405.08 |
| Jan 19 2018 |
6951 |
405.08 |
| Jan 19 2018 |
9724 |
405.08 |
| Jan 12 2018 |
6958 |
405.08 |
| Jan 12 2018 |
9720 |
405.08 |
| Jan 05 2018 |
6958 |
405.08 |
| Jan 05 2018 |
9734 |
405.08 |
| Dec 29 2017 |
6958 |
405.08 |
| Dec 29 2017 |
9734 |
405.08 |
| Dec 22 2017 |
6958 |
405.08 |
| Dec 22 2017 |
9735 |
405.08 |
| Dec 15 2017 |
6958 |
405.08 |
| Dec 15 2017 |
9729 |
405.08 |
| Dec 08 2017 |
6958 |
405.08 |
| Dec 08 2017 |
9729 |
405.08 |
| Dec 01 2017 |
6958 |
405.08 |
| Dec 01 2017 |
9729 |
405.08 |
| Nov 24 2017 |
6958 |
405.08 |
| Nov 24 2017 |
9729 |
405.08 |
| Nov 17 2017 |
6958 |
405.08 |
| Nov 17 2017 |
9729 |
405.08 |
| Nov 10 2017 |
6959 |
405.08 |
| Nov 10 2017 |
9734 |
405.08 |
| Nov 03 2017 |
6959 |
405.08 |
| Nov 03 2017 |
9734 |
405.08 |
| Oct 27 2017 |
7013 |
405.08 |
| Oct 27 2017 |
9777 |
405.08 |
| Oct 20 2017 |
6963 |
405.08 |
| Oct 20 2017 |
9751 |
405.08 |
| Oct 13 2017 |
6991 |
405.08 |
| Oct 13 2017 |
9769 |
405.08 |
| Oct 06 2017 |
6994 |
405.08 |
| Oct 06 2017 |
9774 |
405.08 |
| Sep 29 2017 |
6993 |
405.08 |
| Sep 29 2017 |
9703 |
405.08 |
| Sep 22 2017 |
7096 |
405.08 |
| Sep 22 2017 |
9803 |
405.08 |
| Sep 15 2017 |
7124 |
405.08 |
| Sep 15 2017 |
9882 |
405.08 |
| Sep 08 2017 |
7081 |
405.08 |
| Sep 08 2017 |
9973 |
405.08 |
| Sep 01 2017 |
7073 |
405.08 |
| Sep 01 2017 |
9983 |
405.08 |
| Aug 25 2017 |
7454 |
405.08 |
| Aug 25 2017 |
10325 |
405.08 |
| Aug 18 2017 |
7478 |
405.08 |
| Aug 18 2017 |
10393 |
405.08 |
| Aug 11 2017 |
7526 |
405.08 |
| Aug 11 2017 |
10445 |
405.08 |
| Aug 04 2017 |
7583 |
405.08 |
| Aug 04 2017 |
10559 |
405.08 |
| Jul 28 2017 |
7648 |
405.08 |
| Jul 28 2017 |
10641 |
405.08 |
| Jul 21 2017 |
7765 |
405.08 |
| Jul 21 2017 |
10767 |
405.08 |
| Jul 14 2017 |
7817 |
405.08 |
| Jul 14 2017 |
10833 |
405.08 |
| Jul 07 2017 |
7857 |
405.08 |
| Jul 07 2017 |
10864 |
405.08 |
| Jun 30 2017 |
7886 |
405.08 |
| Jun 30 2017 |
10907 |
405.08 |
| Jun 23 2017 |
8025 |
405.08 |
| Jun 23 2017 |
11008 |
405.08 |
| Jun 16 2017 |
8032 |
405.08 |
| Jun 16 2017 |
11001 |
405.08 |
| Jun 09 2017 |
7921 |
405.08 |
| Jun 09 2017 |
10924 |
405.08 |
| Jun 02 2017 |
8193 |
405.08 |
| Jun 02 2017 |
11127 |
405.08 |
| May 26 2017 |
8220 |
405.08 |
| May 26 2017 |
11164 |
405.08 |
| May 19 2017 |
8394 |
405.08 |
| May 19 2017 |
11284 |
405.08 |
| May 12 2017 |
8426 |
405.08 |
| May 12 2017 |
11390 |
405.08 |
| May 05 2017 |
8472 |
405.08 |
| May 05 2017 |
11433 |
405.08 |
| Apr 28 2017 |
8445 |
405.08 |
| Apr 28 2017 |
11302 |
405.08 |
| Apr 21 2017 |
8572 |
405.08 |
| Apr 21 2017 |
11422 |
405.08 |
| Apr 14 2017 |
8682 |
405.08 |
| Apr 14 2017 |
11480 |
405.08 |
| Apr 07 2017 |
8590 |
405.08 |
| Apr 07 2017 |
11283 |
405.08 |
| Mar 31 2017 |
8598 |
405.08 |
| Mar 31 2017 |
11464 |
405.08 |
| Mar 24 2017 |
8480 |
405.08 |
| Mar 24 2017 |
11357 |
405.08 |
| Mar 17 2017 |
8588 |
405.08 |
| Mar 17 2017 |
11435 |
405.08 |
| Mar 10 2017 |
8624 |
405.08 |
| Mar 10 2017 |
11534 |
405.08 |
| Apr 29 2015 |
9901 |
394.29 |
| Apr 29 2015 |
14533 |
394.29 |
| Apr 22 2015 |
9953 |
394.29 |
| Apr 22 2015 |
14609 |
394.29 |
| Apr 15 2015 |
9907 |
394.29 |
| Apr 15 2015 |
14595 |
394.29 |
| Apr 08 2015 |
10079 |
394.29 |
| Apr 08 2015 |
14616 |
394.29 |
| Apr 01 2015 |
10171 |
394.29 |
| Apr 01 2015 |
14870 |
394.29 |
| Mar 25 2015 |
10090 |
394.29 |
| Mar 25 2015 |
14449 |
394.29 |
| Mar 18 2015 |
9961 |
394.29 |
| Mar 18 2015 |
14185 |
394.29 |
| Mar 11 2015 |
10038 |
394.29 |
| Mar 11 2015 |
14630 |
394.29 |
| Mar 04 2015 |
10191 |
394.29 |
| Mar 04 2015 |
14794 |
394.29 |
| Feb 25 2015 |
10154 |
394.29 |
| Feb 25 2015 |
14813 |
394.29 |
| Feb 18 2015 |
10209 |
394.29 |
| Feb 18 2015 |
14883 |
394.29 |
| Feb 11 2015 |
10226 |
394.29 |
| Feb 11 2015 |
14910 |
394.29 |
| Feb 04 2015 |
10226 |
394.29 |
| Feb 04 2015 |
14914 |
394.29 |
| Jan 28 2015 |
10245 |
394.29 |
| Jan 28 2015 |
14921 |
394.29 |
| Jan 21 2015 |
10251 |
394.29 |
| Jan 21 2015 |
14937 |
394.29 |
| Jan 14 2015 |
10259 |
394.29 |
| Jan 14 2015 |
14949 |
394.29 |
| Jan 07 2015 |
10240 |
394.29 |
| Jan 07 2015 |
14926 |
394.29 |
| Dec 31 2014 |
10242 |
394.29 |
| Dec 31 2014 |
14928 |
394.29 |
| Dec 24 2014 |
10242 |
394.29 |
| Dec 24 2014 |
14928 |
394.29 |
| Dec 17 2014 |
10230 |
394.29 |
| Dec 17 2014 |
14922 |
394.29 |
| Dec 10 2014 |
10230 |
394.29 |
| Dec 10 2014 |
14922 |
394.29 |
| Dec 03 2014 |
10230 |
394.29 |
| Dec 03 2014 |
14923 |
394.29 |
| Nov 26 2014 |
10230 |
394.29 |
| Nov 26 2014 |
14923 |
394.29 |
| Nov 19 2014 |
10230 |
394.29 |
| Nov 19 2014 |
14924 |
394.29 |
| Nov 12 2014 |
10230 |
394.29 |
| Nov 12 2014 |
14924 |
394.29 |
| Nov 05 2014 |
10230 |
394.29 |
| Nov 05 2014 |
14923 |
394.29 |
| Oct 29 2014 |
10230 |
394.29 |
| Oct 29 2014 |
14921 |
394.29 |
| Oct 22 2014 |
10202 |
394.29 |
| Oct 22 2014 |
14939 |
394.29 |
| Oct 15 2014 |
10182 |
394.29 |
| Oct 15 2014 |
14898 |
394.29 |
| Oct 08 2014 |
10166 |
394.29 |
| Oct 08 2014 |
14887 |
394.29 |
| Oct 01 2014 |
10180 |
394.29 |
| Oct 01 2014 |
14906 |
394.29 |
| Sep 24 2014 |
10155 |
394.29 |
| Sep 24 2014 |
14890 |
394.29 |
| Sep 17 2014 |
10209 |
394.29 |
| Sep 17 2014 |
14881 |
394.29 |
| Sep 10 2014 |
10122 |
394.29 |
| Sep 10 2014 |
14895 |
394.29 |
| Sep 03 2014 |
10151 |
394.29 |
| Sep 03 2014 |
14947 |
394.29 |
| Aug 27 2014 |
10229 |
394.29 |
| Aug 27 2014 |
14964 |
394.29 |
| Aug 20 2014 |
10201 |
394.29 |
| Aug 20 2014 |
14986 |
394.29 |
| Aug 13 2014 |
10247 |
394.29 |
| Aug 13 2014 |
15074 |
394.29 |
| Aug 06 2014 |
10285 |
394.29 |
| Aug 06 2014 |
15155 |
394.29 |
| Jul 30 2014 |
10296 |
394.29 |
| Jul 30 2014 |
15262 |
394.29 |
| Jul 23 2014 |
10236 |
394.29 |
| Jul 23 2014 |
15176 |
394.29 |
| Jul 16 2014 |
10248 |
394.29 |
| Jul 16 2014 |
15179 |
394.29 |
| Jul 09 2014 |
10325 |
394.29 |
| Jul 09 2014 |
15130 |
394.29 |
| Jul 02 2014 |
10427 |
394.29 |
| Jul 02 2014 |
15300 |
394.29 |
| Jun 25 2014 |
10518 |
394.29 |
| Jun 25 2014 |
15304 |
394.29 |
| Jun 18 2014 |
10610 |
394.29 |
| Jun 18 2014 |
15339 |
394.29 |
| Jun 11 2014 |
10637 |
394.29 |
| Jun 11 2014 |
15479 |
394.29 |
| Jun 04 2014 |
10834 |
394.29 |
| Jun 04 2014 |
15600 |
394.29 |
| May 28 2014 |
10863 |
394.29 |
| May 28 2014 |
15612 |
394.29 |
| May 21 2014 |
10949 |
394.29 |
| May 21 2014 |
15691 |
394.29 |
| May 14 2014 |
11028 |
394.29 |
| May 14 2014 |
15786 |
394.29 |
| Sep 04 2013 |
12734 |
402.36 |
| Sep 04 2013 |
16891 |
402.36 |
| Aug 28 2013 |
12727 |
402.36 |
| Aug 28 2013 |
16881 |
402.36 |
| Aug 21 2013 |
12795 |
402.36 |
| Aug 21 2013 |
16960 |
402.36 |
| Aug 14 2013 |
12871 |
402.36 |
| Aug 14 2013 |
16716 |
402.36 |
| Aug 07 2013 |
13069 |
402.36 |
| Aug 07 2013 |
16899 |
402.36 |
| Jul 31 2013 |
12382 |
394.72 |
| Jul 31 2013 |
16047 |
394.72 |
| Jul 24 2013 |
11169 |
381.48 |
| Jul 24 2013 |
14299 |
381.48 |
| Jul 17 2013 |
11221 |
381.48 |
| Jul 17 2013 |
14326 |
381.48 |
| Jul 10 2013 |
11344 |
381.48 |
| Jul 10 2013 |
14496 |
381.48 |
| Jul 03 2013 |
11454 |
381.48 |
| Jul 03 2013 |
14470 |
381.48 |
| Jun 26 2013 |
11680 |
381.48 |
| Jun 26 2013 |
14644 |
381.48 |
| Jun 19 2013 |
11831 |
381.48 |
| Jun 19 2013 |
14612 |
381.48 |
| Jun 12 2013 |
11891 |
381.48 |
| Jun 12 2013 |
14818 |
381.48 |
| Jun 05 2013 |
11732 |
381.48 |
| Jun 05 2013 |
14703 |
381.48 |
| May 29 2013 |
11800 |
381.48 |
| May 29 2013 |
14722 |
381.48 |
| May 22 2013 |
11986 |
381.48 |
| May 22 2013 |
15021 |
381.48 |
| May 15 2013 |
12065 |
381.48 |
| May 15 2013 |
15037 |
381.48 |
| May 08 2013 |
12002 |
381.48 |
| May 08 2013 |
14959 |
381.48 |
| May 01 2013 |
12161 |
381.48 |
| May 01 2013 |
15119 |
381.48 |
| Apr 24 2013 |
12137 |
381.48 |
| Apr 24 2013 |
15088 |
381.48 |
| Apr 17 2013 |
12183 |
381.48 |
| Apr 17 2013 |
15176 |
381.48 |
| Apr 10 2013 |
12056 |
381.48 |
| Apr 10 2013 |
15128 |
381.48 |
| Apr 03 2013 |
12004 |
381.48 |
| Apr 03 2013 |
15095 |
381.48 |
| Mar 27 2013 |
12003 |
381.48 |
| Mar 27 2013 |
15195 |
381.48 |
| Mar 20 2013 |
11821 |
381.48 |
| Mar 20 2013 |
15127 |
381.48 |
| Mar 13 2013 |
15131 |
381.48 |
| Oct 19 2012 |
10501 |
381.48 |
| Oct 19 2012 |
14886 |
388.83 |
| Sep 23 2012 |
10445 |
381.48 |
| Sep 23 2012 |
14813 |
388.83 |
| Aug 31 2012 |
8418 |
360.6 |
| Aug 31 2012 |
13369 |
379.81 |
| Aug 24 2012 |
8331 |
360.6 |
| Aug 24 2012 |
13273 |
379.81 |
| Aug 10 2012 |
8122 |
360.6 |
| Aug 10 2012 |
13022 |
379.81 |
| Aug 03 2012 |
6564 |
341.76 |
| Aug 03 2012 |
12898 |
380 |
| Jul 27 2012 |
17411 |
418.24 |
| Jul 06 2012 |
17028 |
418.24 |
| Jun 22 2012 |
16272 |
418.24 |
| Jun 15 2012 |
16700 |
418.24 |
| Jun 08 2012 |
16527 |
418.24 |
| Jun 01 2012 |
16377 |
418.24 |
| May 25 2012 |
15338 |
418.24 |
| May 18 2012 |
15516 |
418.24 |
| May 11 2012 |
15481 |
418.24 |
| May 04 2012 |
15098 |
418.24 |
| Apr 27 2012 |
14701 |
418.24 |
| Apr 13 2012 |
13682 |
418.24 |
| Apr 06 2012 |
13363 |
418.24 |
| Mar 27 2012 |
13097 |
418.24 |
