| Feb 21 2020 |
10457 |
461.73 |
| Feb 21 2020 |
14922 |
461.73 |
| Feb 14 2020 |
10484 |
461.73 |
| Feb 14 2020 |
14971 |
461.73 |
| Feb 07 2020 |
10465 |
461.73 |
| Feb 07 2020 |
14876 |
461.73 |
| Jan 31 2020 |
10526 |
461.73 |
| Jan 31 2020 |
14923 |
461.73 |
| Jan 24 2020 |
10530 |
461.73 |
| Jan 24 2020 |
14923 |
461.73 |
| Jan 17 2020 |
10541 |
461.73 |
| Jan 17 2020 |
14831 |
461.73 |
| Jan 10 2020 |
10541 |
461.73 |
| Jan 10 2020 |
14831 |
461.73 |
| Jan 03 2020 |
10543 |
461.73 |
| Jan 03 2020 |
14839 |
461.73 |
| Dec 27 2019 |
10543 |
461.73 |
| Dec 27 2019 |
14835 |
461.73 |
| Dec 20 2019 |
10543 |
461.73 |
| Dec 20 2019 |
14835 |
461.73 |
| Dec 13 2019 |
10544 |
461.73 |
| Dec 13 2019 |
14836 |
461.73 |
| Dec 06 2019 |
10544 |
461.73 |
| Dec 06 2019 |
14821 |
461.73 |
| Nov 29 2019 |
10544 |
461.73 |
| Nov 29 2019 |
14798 |
461.73 |
| Nov 22 2019 |
10544 |
461.73 |
| Nov 22 2019 |
14798 |
461.73 |
| Nov 15 2019 |
10544 |
461.73 |
| Nov 15 2019 |
14803 |
461.73 |
| Nov 08 2019 |
10514 |
461.73 |
| Nov 08 2019 |
14737 |
461.73 |
| Nov 01 2019 |
10311 |
461.73 |
| Nov 01 2019 |
14549 |
461.73 |
| Oct 25 2019 |
10311 |
461.73 |
| Oct 25 2019 |
14566 |
461.73 |
| Oct 18 2019 |
10348 |
461.73 |
| Oct 18 2019 |
14590 |
461.73 |
| Oct 11 2019 |
10316 |
461.73 |
| Oct 11 2019 |
14560 |
461.73 |
| Oct 04 2019 |
10301 |
461.73 |
| Oct 04 2019 |
14547 |
461.73 |
| Sep 27 2019 |
10305 |
461.73 |
| Sep 27 2019 |
14669 |
461.73 |
| Sep 20 2019 |
10283 |
461.73 |
| Sep 20 2019 |
14669 |
461.73 |
| Sep 13 2019 |
10348 |
461.73 |
| Sep 13 2019 |
14677 |
461.73 |
| Sep 06 2019 |
10527 |
461.73 |
| Sep 06 2019 |
14916 |
461.73 |
| Aug 30 2019 |
10588 |
461.73 |
| Aug 30 2019 |
15023 |
461.73 |
| Aug 23 2019 |
10739 |
461.73 |
| Aug 23 2019 |
15225 |
461.73 |
| Aug 16 2019 |
10693 |
461.73 |
| Aug 16 2019 |
15205 |
461.73 |
| Aug 09 2019 |
10732 |
461.73 |
| Aug 09 2019 |
15236 |
461.73 |
| Aug 02 2019 |
10829 |
461.73 |
| Aug 02 2019 |
15343 |
461.73 |
| Jul 26 2019 |
10822 |
461.73 |
| Jul 26 2019 |
15440 |
461.73 |
| Jul 19 2019 |
11014 |
461.73 |
| Jul 19 2019 |
15569 |
461.73 |
| Jul 12 2019 |
11015 |
461.73 |
| Jul 12 2019 |
15692 |
461.73 |
| Jul 05 2019 |
1932 |
362.13 |
| Jul 05 2019 |
6375 |
412.62 |
| Jul 05 2019 |
10176 |
452 |
| Jul 05 2019 |
10932 |
425.75 |
| Jun 28 2019 |
1953 |
362.13 |
| Jun 28 2019 |
6936 |
418.22 |
| Jun 28 2019 |
10269 |
452 |
| Jun 28 2019 |
11225 |
426.66 |
| Jun 21 2019 |
1938 |
362.13 |
| Jun 21 2019 |
6193 |
410.37 |
| Jun 21 2019 |
10232 |
452 |
| Jun 21 2019 |
10025 |
418.7 |
| Jun 14 2019 |
1924 |
362.13 |
| Jun 14 2019 |
6200 |
410.37 |
| Jun 14 2019 |
10397 |
452 |
| Jun 14 2019 |
10070 |
418.7 |
| Jun 07 2019 |
1970 |
362.13 |
| Jun 07 2019 |
6244 |
410.37 |
| Jun 07 2019 |
10579 |
452 |
| Jun 07 2019 |
10218 |
418.7 |
| May 31 2019 |
2022 |
362.13 |
| May 31 2019 |
5356 |
400.22 |
| May 31 2019 |
10531 |
452 |
| May 31 2019 |
7564 |
398.27 |
| May 24 2019 |
2000 |
362.13 |
| May 24 2019 |
5338 |
400.22 |
| May 24 2019 |
10554 |
452 |
| May 24 2019 |
7622 |
398.27 |
| May 17 2019 |
2026 |
362.13 |
| May 17 2019 |
5352 |
400.22 |
| May 17 2019 |
10615 |
452 |
| May 17 2019 |
7661 |
398.27 |
| May 10 2019 |
2029 |
362.13 |
| May 10 2019 |
5273 |
398.93 |
| May 10 2019 |
10599 |
452 |
| May 10 2019 |
7465 |
396.98 |
| May 03 2019 |
2026 |
362.13 |
| May 03 2019 |
5324 |
398.93 |
| May 03 2019 |
10592 |
452 |
| May 03 2019 |
7489 |
396.98 |
| Apr 26 2019 |
2021 |
362.13 |
| Apr 26 2019 |
5362 |
398.93 |
| Apr 26 2019 |
10581 |
452 |
| Apr 26 2019 |
7410 |
396.98 |
| Apr 19 2019 |
2036 |
362.13 |
| Apr 19 2019 |
3476 |
376.57 |
| Apr 19 2019 |
10716 |
452 |
| Apr 19 2019 |
5192 |
376.57 |
| Apr 18 2019 |
2038 |
362.13 |
| Apr 18 2019 |
3478 |
376.57 |
| Apr 18 2019 |
10732 |
452 |
| Apr 12 2019 |
2051 |
362.13 |
| Apr 12 2019 |
3436 |
376.57 |
| Apr 12 2019 |
10886 |
452 |
| Apr 12 2019 |
5229 |
376.57 |
| Apr 05 2019 |
1992 |
362.13 |
| Apr 05 2019 |
3267 |
376.57 |
| Apr 05 2019 |
10641 |
452 |
| Apr 05 2019 |
5069 |
376.57 |
| Mar 29 2019 |
1915 |
362.13 |
| Mar 29 2019 |
3265 |
376.57 |
| Mar 29 2019 |
10502 |
452 |
| Mar 29 2019 |
5034 |
376.57 |
| Mar 22 2019 |
1954 |
362.13 |
| Mar 22 2019 |
3244 |
376.57 |
| Mar 22 2019 |
10392 |
452 |
| Mar 22 2019 |
5021 |
376.57 |
| Mar 15 2019 |
2040 |
362.13 |
| Mar 15 2019 |
3317 |
376.57 |
| Mar 15 2019 |
10333 |
452 |
| Mar 15 2019 |
5076 |
376.57 |
| Mar 08 2019 |
1953 |
362.13 |
| Mar 08 2019 |
3254 |
376.57 |
| Mar 08 2019 |
10290 |
452 |
| Mar 08 2019 |
4985 |
376.57 |
| Mar 01 2019 |
1689 |
352.97 |
| Mar 01 2019 |
2835 |
369.12 |
| Mar 01 2019 |
10306 |
452 |
| Mar 01 2019 |
4349 |
369.12 |
| Feb 22 2019 |
1689 |
352.97 |
| Feb 22 2019 |
2852 |
369.12 |
| Feb 22 2019 |
10335 |
452 |
| Feb 22 2019 |
4367 |
369.12 |
| Feb 15 2019 |
1712 |
352.97 |
| Feb 15 2019 |
2861 |
369.12 |
| Feb 15 2019 |
10253 |
452 |
| Feb 15 2019 |
4368 |
369.12 |
| Feb 08 2019 |
1778 |
352.97 |
| Feb 08 2019 |
2866 |
369.12 |
| Feb 08 2019 |
10150 |
452 |
| Feb 08 2019 |
4360 |
369.12 |
| Feb 01 2019 |
1780 |
352.97 |
| Feb 01 2019 |
2874 |
369.12 |
| Feb 01 2019 |
10181 |
452 |
| Feb 01 2019 |
4375 |
369.12 |
| Jan 25 2019 |
1780 |
352.97 |
| Jan 25 2019 |
2877 |
369.12 |
| Jan 25 2019 |
10205 |
452 |
| Jan 25 2019 |
4389 |
369.12 |
| Jan 18 2019 |
1783 |
352.97 |
| Jan 18 2019 |
2890 |
369.12 |
| Jan 18 2019 |
10217 |
452 |
| Jan 18 2019 |
4401 |
369.12 |
| Jan 11 2019 |
1783 |
352.97 |
| Jan 11 2019 |
2890 |
369.12 |
| Jan 11 2019 |
10202 |
452 |
| Jan 11 2019 |
4399 |
369.12 |
| Jan 04 2019 |
1783 |
352.97 |
| Jan 04 2019 |
2890 |
369.12 |
| Jan 04 2019 |
10219 |
452 |
| Jan 04 2019 |
4407 |
369.12 |
| Dec 28 2018 |
1790 |
352.97 |
| Dec 28 2018 |
2890 |
369.12 |
| Dec 28 2018 |
10219 |
452 |
| Dec 28 2018 |
4407 |
369.12 |
| Dec 21 2018 |
1790 |
352.97 |
| Dec 21 2018 |
2890 |
369.12 |
| Dec 21 2018 |
10219 |
452 |
| Dec 21 2018 |
4407 |
369.12 |
| Dec 14 2018 |
1790 |
352.97 |
| Dec 14 2018 |
2890 |
369.12 |
| Dec 14 2018 |
10219 |
452 |
| Dec 14 2018 |
4407 |
369.12 |
| Dec 07 2018 |
1781 |
352.97 |
| Dec 07 2018 |
2890 |
369.12 |
| Dec 07 2018 |
10213 |
452 |
| Dec 07 2018 |
4404 |
369.12 |
| Nov 30 2018 |
1781 |
352.97 |
| Nov 30 2018 |
2890 |
369.12 |
| Nov 30 2018 |
10213 |
452 |
| Nov 30 2018 |
4404 |
369.12 |
| Nov 23 2018 |
1781 |
352.97 |
| Nov 23 2018 |
2890 |
369.12 |
| Nov 23 2018 |
10213 |
452 |
| Nov 23 2018 |
4404 |
369.12 |
| Nov 16 2018 |
1781 |
352.97 |
| Nov 16 2018 |
2890 |
369.12 |
| Nov 16 2018 |
10213 |
452 |
| Nov 16 2018 |
4404 |
369.12 |
| Nov 09 2018 |
1781 |
352.97 |
| Nov 09 2018 |
2890 |
369.12 |
| Nov 09 2018 |
10213 |
452 |
| Nov 09 2018 |
4404 |
369.12 |
| Nov 02 2018 |
1781 |
352.97 |
| Nov 02 2018 |
2890 |
369.12 |
| Nov 02 2018 |
10213 |
452 |
| Nov 02 2018 |
4394 |
369.12 |
| Oct 26 2018 |
1781 |
352.97 |
| Oct 26 2018 |
2891 |
369.12 |
| Oct 26 2018 |
10213 |
452 |
| Oct 26 2018 |
4395 |
369.12 |
| Oct 19 2018 |
1781 |
352.97 |
| Oct 19 2018 |
2895 |
369.12 |
| Oct 19 2018 |
10213 |
452 |
| Oct 19 2018 |
4399 |
369.12 |
| Oct 12 2018 |
1782 |
352.97 |
| Oct 12 2018 |
2890 |
369.12 |
| Oct 12 2018 |
10190 |
452 |
| Oct 12 2018 |
4389 |
369.12 |
| Oct 05 2018 |
1782 |
352.97 |
| Oct 05 2018 |
2901 |
369.12 |
| Oct 05 2018 |
10168 |
452 |
| Oct 05 2018 |
4423 |
369.12 |
| Sep 28 2018 |
1785 |
352.97 |
| Sep 28 2018 |
2832 |
369.12 |
| Sep 28 2018 |
10181 |
452 |
| Sep 28 2018 |
4351 |
369.12 |
| Sep 21 2018 |
1767 |
352.97 |
| Sep 21 2018 |
2823 |
369.12 |
| Sep 21 2018 |
4347 |
369.12 |
| Sep 14 2018 |
1656 |
347.92 |
| Sep 14 2018 |
2778 |
368.24 |
| Sep 14 2018 |
5797 |
403.6 |
| Sep 14 2018 |
4366 |
369.12 |
| Sep 07 2018 |
1662 |
347.92 |
| Sep 07 2018 |
2805 |
368.24 |
| Sep 07 2018 |
5865 |
403.6 |
| Sep 07 2018 |
4429 |
369.12 |
| Aug 31 2018 |
1724 |
347.92 |
| Aug 31 2018 |
2824 |
368.24 |
| Aug 31 2018 |
5928 |
403.6 |
| Aug 31 2018 |
4480 |
369.12 |
| Aug 24 2018 |
1712 |
347.92 |
| Aug 24 2018 |
2740 |
367.46 |
| Aug 24 2018 |
5891 |
403.6 |
| Aug 24 2018 |
4459 |
369.12 |
| Aug 17 2018 |
1712 |
347.92 |
| Aug 17 2018 |
2752 |
367.46 |
| Aug 17 2018 |
5995 |
403.6 |
| Aug 17 2018 |
4477 |
369.12 |
| Aug 10 2018 |
1711 |
347.92 |
| Aug 10 2018 |
2817 |
367.46 |
| Aug 10 2018 |
6002 |
403.6 |
| Aug 10 2018 |
4556 |
369.12 |
| Aug 03 2018 |
1720 |
347.92 |
| Aug 03 2018 |
2867 |
367.46 |
| Aug 03 2018 |
6078 |
403.6 |
| Aug 03 2018 |
4644 |
369.12 |
| Jul 27 2018 |
1739 |
347.92 |
| Jul 27 2018 |
2868 |
367.46 |
| Jul 27 2018 |
6094 |
403.6 |
| Jul 27 2018 |
4657 |
369.12 |
| Jul 20 2018 |
1758 |
347.92 |
| Jul 20 2018 |
2853 |
367.46 |
| Jul 20 2018 |
6167 |
403.6 |
| Jul 20 2018 |
4741 |
369.12 |
| Jul 13 2018 |
1778 |
347.92 |
| Jul 13 2018 |
2938 |
367.46 |
| Jul 13 2018 |
6041 |
403.6 |
| Jul 13 2018 |
4621 |
369.12 |
| Jul 06 2018 |
1552 |
340.81 |
| Jul 06 2018 |
3075 |
371.9 |
| Jul 06 2018 |
5907 |
403.6 |
| Jul 06 2018 |
4732 |
372.91 |
| Jun 29 2018 |
1545 |
340.81 |
| Jun 29 2018 |
3104 |
371.9 |
| Jun 29 2018 |
5929 |
403.6 |
| Jun 29 2018 |
4688 |
371.9 |
| Jun 22 2018 |
1601 |
340.81 |
| Jun 22 2018 |
3202 |
371.9 |
| Jun 22 2018 |
6100 |
403.6 |
| Jun 22 2018 |
4856 |
371.9 |
| Jun 15 2018 |
1603 |
340.81 |
| Jun 15 2018 |
3228 |
371.9 |
| Jun 15 2018 |
6146 |
403.6 |
| Jun 15 2018 |
4894 |
371.9 |
| Jun 08 2018 |
1644 |
340.81 |
| Jun 08 2018 |
3264 |
371.9 |
| Jun 08 2018 |
6269 |
403.6 |
| Jun 08 2018 |
4962 |
371.9 |
| Jun 01 2018 |
1640 |
340.81 |
| Jun 01 2018 |
3932 |
378.22 |
| Jun 01 2018 |
6310 |
403.6 |
| Jun 01 2018 |
5785 |
378.22 |
| May 25 2018 |
2409 |
363.42 |
| May 25 2018 |
3949 |
378.22 |
| May 25 2018 |
6410 |
403.6 |
| May 25 2018 |
5879 |
378.22 |
| May 18 2018 |
2399 |
363.42 |
| May 18 2018 |
3991 |
378.22 |
| May 18 2018 |
6419 |
403.6 |
| May 18 2018 |
5863 |
378.22 |
| May 11 2018 |
2357 |
363.42 |
| May 11 2018 |
4001 |
378.22 |
| May 11 2018 |
6376 |
403.6 |
| May 11 2018 |
5927 |
378.22 |
| May 04 2018 |
2372 |
363.42 |
| May 04 2018 |
4097 |
378.22 |
| May 04 2018 |
6527 |
403.6 |
| May 04 2018 |
6016 |
378.22 |
| Apr 27 2018 |
2423 |
363.42 |
| Apr 27 2018 |
5210 |
391.17 |
| Apr 27 2018 |
7076 |
409.35 |
| Apr 27 2018 |
7228 |
388.95 |
| Apr 20 2018 |
2410 |
363.42 |
| Apr 20 2018 |
5200 |
391.17 |
| Apr 20 2018 |
7120 |
409.35 |
| Apr 20 2018 |
7240 |
388.95 |
| Apr 13 2018 |
2364 |
363.42 |
| Apr 13 2018 |
5178 |
391.17 |
| Apr 13 2018 |
7109 |
409.35 |
| Apr 13 2018 |
7220 |
388.95 |
| Apr 06 2018 |
2375 |
363.42 |
| Apr 06 2018 |
5282 |
391.17 |
| Apr 06 2018 |
7089 |
409.35 |
| Apr 06 2018 |
7278 |
388.95 |
| Mar 30 2018 |
2375 |
363.42 |
| Mar 30 2018 |
4669 |
382.21 |
| Mar 30 2018 |
7152 |
409.35 |
| Mar 30 2018 |
6604 |
382.21 |
| Mar 23 2018 |
2429 |
363.42 |
| Mar 23 2018 |
4766 |
382.21 |
| Mar 23 2018 |
7184 |
409.35 |
| Mar 23 2018 |
6693 |
382.21 |
| Mar 16 2018 |
2748 |
373.22 |
| Mar 16 2018 |
4555 |
379.8 |
| Mar 16 2018 |
7192 |
409.35 |
| Mar 16 2018 |
6421 |
379.8 |
| Mar 09 2018 |
2721 |
373.22 |
| Mar 09 2018 |
4545 |
379.8 |
| Mar 09 2018 |
7143 |
409.35 |
| Mar 09 2018 |
6436 |
379.8 |
| Mar 02 2018 |
2785 |
373.22 |
| Mar 02 2018 |
4586 |
379.8 |
| Mar 02 2018 |
7196 |
409.35 |
| Mar 02 2018 |
6599 |
379.8 |
| Feb 23 2018 |
2832 |
373.22 |
| Feb 23 2018 |
4630 |
379.8 |
| Feb 23 2018 |
8222 |
419.51 |
| Feb 23 2018 |
6656 |
379.8 |
| Feb 16 2018 |
2774 |
373.22 |
| Feb 16 2018 |
4651 |
379.8 |
| Feb 16 2018 |
8226 |
419.51 |
| Feb 16 2018 |
6671 |
379.8 |
| Feb 09 2018 |
2850 |
373.22 |
| Feb 09 2018 |
4638 |
379.8 |
| Feb 09 2018 |
8245 |
419.51 |
| Feb 09 2018 |
6656 |
379.8 |
| Feb 02 2018 |
2845 |
373.22 |
| Feb 02 2018 |
4636 |
379.8 |
| Feb 02 2018 |
8218 |
419.51 |
| Feb 02 2018 |
6653 |
379.8 |
| Jan 26 2018 |
2845 |
373.22 |
| Jan 26 2018 |
4653 |
379.8 |
| Jan 26 2018 |
8238 |
419.51 |
| Jan 26 2018 |
6671 |
379.8 |
| Jan 19 2018 |
2845 |
373.22 |
| Jan 19 2018 |
4650 |
379.8 |
| Jan 19 2018 |
8238 |
419.51 |
| Jan 19 2018 |
6671 |
379.8 |
| Jan 12 2018 |
2835 |
373.22 |
| Jan 12 2018 |
4654 |
379.8 |
| Jan 12 2018 |
8238 |
419.51 |
| Jan 12 2018 |
6678 |
379.8 |
| Jan 05 2018 |
2835 |
373.22 |
| Jan 05 2018 |
4654 |
379.8 |
| Jan 05 2018 |
8254 |
419.51 |
| Jan 05 2018 |
6683 |
379.8 |
| Dec 29 2017 |
2838 |
373.22 |
| Dec 29 2017 |
4654 |
379.8 |
| Dec 29 2017 |
8254 |
419.51 |
| Dec 29 2017 |
6683 |
379.8 |
| Dec 22 2017 |
2838 |
373.22 |
| Dec 22 2017 |
4654 |
379.8 |
| Dec 22 2017 |
8255 |
419.51 |
| Dec 22 2017 |
6683 |
379.8 |
| Dec 15 2017 |
2838 |
373.22 |
| Dec 15 2017 |
4654 |
379.8 |
| Dec 15 2017 |
8249 |
419.51 |
| Dec 15 2017 |
6680 |
379.8 |
| Dec 08 2017 |
2838 |
373.22 |
| Dec 08 2017 |
4654 |
379.8 |
| Dec 08 2017 |
8249 |
419.51 |
| Dec 08 2017 |
6680 |
379.8 |
| Dec 01 2017 |
2838 |
373.22 |
| Dec 01 2017 |
4654 |
379.8 |
| Dec 01 2017 |
8249 |
419.51 |
| Dec 01 2017 |
6680 |
379.8 |
| Nov 24 2017 |
2838 |
373.22 |
| Nov 24 2017 |
4654 |
379.8 |
| Nov 24 2017 |
8249 |
419.51 |
| Nov 24 2017 |
6680 |
379.8 |
| Nov 17 2017 |
2838 |
373.22 |
| Nov 17 2017 |
4654 |
379.8 |
| Nov 17 2017 |
8249 |
419.51 |
| Nov 17 2017 |
6680 |
379.8 |
| Nov 10 2017 |
2838 |
373.22 |
| Nov 10 2017 |
4657 |
379.8 |
| Nov 10 2017 |
8249 |
419.51 |
| Nov 10 2017 |
6683 |
379.8 |
| Nov 03 2017 |
2838 |
373.22 |
| Nov 03 2017 |
4657 |
379.8 |
| Nov 03 2017 |
8250 |
419.51 |
| Nov 03 2017 |
6683 |
379.8 |
| Oct 27 2017 |
2838 |
373.22 |
| Oct 27 2017 |
4697 |
379.8 |
| Oct 27 2017 |
8250 |
419.51 |
| Oct 27 2017 |
6715 |
379.8 |
| Oct 20 2017 |
2829 |
373.22 |
| Oct 20 2017 |
4666 |
379.8 |
| Oct 20 2017 |
8272 |
419.51 |
| Oct 20 2017 |
6699 |
379.8 |
| Oct 13 2017 |
2832 |
373.22 |
| Oct 13 2017 |
4683 |
379.8 |
| Oct 13 2017 |
8271 |
419.51 |
| Oct 13 2017 |
6715 |
379.8 |
| Oct 06 2017 |
2832 |
373.22 |
| Oct 06 2017 |
4688 |
379.8 |
| Oct 06 2017 |
8267 |
419.51 |
| Oct 06 2017 |
6722 |
379.8 |
| Sep 29 2017 |
2836 |
373.22 |
| Sep 29 2017 |
4687 |
379.8 |
| Sep 29 2017 |
8270 |
419.51 |
| Sep 29 2017 |
6666 |
379.8 |
| Sep 22 2017 |
2835 |
373.22 |
| Sep 22 2017 |
5232 |
385.25 |
| Sep 22 2017 |
9069 |
427.46 |
| Sep 22 2017 |
7341 |
385.25 |
| Sep 15 2017 |
4299 |
408.64 |
| Sep 15 2017 |
5256 |
385.25 |
| Sep 15 2017 |
9146 |
427.46 |
| Sep 15 2017 |
7407 |
385.25 |
| Sep 08 2017 |
4177 |
408.64 |
| Sep 08 2017 |
5303 |
386.11 |
| Sep 08 2017 |
9165 |
427.46 |
| Sep 08 2017 |
7137 |
381.77 |
| Sep 01 2017 |
4237 |
408.64 |
| Sep 01 2017 |
5301 |
386.11 |
| Sep 01 2017 |
9289 |
427.46 |
| Sep 01 2017 |
8284 |
391.91 |
| Aug 25 2017 |
4210 |
408.64 |
| Aug 25 2017 |
6032 |
390.26 |
| Aug 25 2017 |
9307 |
427.46 |
| Aug 25 2017 |
10331 |
405.14 |
| Aug 18 2017 |
4402 |
408.64 |
| Aug 18 2017 |
6066 |
390.26 |
| Aug 18 2017 |
9370 |
427.46 |
| Aug 18 2017 |
10401 |
405.14 |
| Aug 11 2017 |
4357 |
408.64 |
| Aug 11 2017 |
6112 |
390.26 |
| Aug 11 2017 |
9357 |
427.46 |
| Aug 11 2017 |
10454 |
405.14 |
| Aug 04 2017 |
4443 |
408.64 |
| Aug 04 2017 |
6110 |
389.81 |
| Aug 04 2017 |
9487 |
427.46 |
| Aug 04 2017 |
11067 |
408.64 |
| Jul 28 2017 |
3419 |
383.62 |
| Jul 28 2017 |
6164 |
389.81 |
| Jul 28 2017 |
9547 |
427.46 |
| Jul 28 2017 |
11147 |
408.64 |
| Jul 21 2017 |
3446 |
383.62 |
| Jul 21 2017 |
6287 |
389.81 |
| Jul 21 2017 |
9615 |
427.46 |
| Jul 21 2017 |
11268 |
408.64 |
| Jul 14 2017 |
3527 |
383.62 |
| Jul 14 2017 |
6343 |
389.81 |
| Jul 14 2017 |
9696 |
427.46 |
| Jul 14 2017 |
11339 |
408.64 |
| Jul 07 2017 |
3583 |
383.62 |
| Jul 07 2017 |
6384 |
389.81 |
| Jul 07 2017 |
9722 |
427.46 |
| Jul 07 2017 |
11359 |
408.64 |
| Jun 30 2017 |
3566 |
383.62 |
| Jun 30 2017 |
6409 |
389.81 |
| Jun 30 2017 |
9799 |
427.46 |
| Jun 30 2017 |
11414 |
408.64 |
| Jun 23 2017 |
3600 |
383.62 |
| Jun 23 2017 |
6542 |
389.81 |
| Jun 23 2017 |
10830 |
427.46 |
| Jun 23 2017 |
11508 |
408.64 |
| Jun 16 2017 |
3577 |
383.62 |
| Jun 16 2017 |
6551 |
389.81 |
| Jun 16 2017 |
10894 |
427.46 |
| Jun 16 2017 |
11499 |
408.64 |
| Jun 09 2017 |
3621 |
383.62 |
| Jun 09 2017 |
6396 |
389.81 |
| Jun 09 2017 |
10959 |
427.46 |
| Jun 09 2017 |
11401 |
408.64 |
| Jun 02 2017 |
3637 |
383.62 |
| Jun 02 2017 |
6636 |
389.81 |
| Jun 02 2017 |
10979 |
427.46 |
| Jun 02 2017 |
11593 |
408.64 |
| May 26 2017 |
2701 |
358.61 |
| May 26 2017 |
6656 |
389.81 |
| May 26 2017 |
11113 |
427.46 |
| May 26 2017 |
11643 |
408.64 |
| May 19 2017 |
2560 |
351.97 |
| May 19 2017 |
6806 |
389.81 |
| May 19 2017 |
11131 |
427.46 |
| May 19 2017 |
11762 |
408.64 |
| May 12 2017 |
2597 |
351.97 |
| May 12 2017 |
6843 |
389.81 |
| May 12 2017 |
9128 |
406.64 |
| May 12 2017 |
9849 |
393.27 |
| May 05 2017 |
2719 |
351.97 |
| May 05 2017 |
6889 |
389.81 |
| May 05 2017 |
9135 |
406.64 |
| May 05 2017 |
9896 |
393.27 |
| Apr 28 2017 |
2720 |
351.97 |
| Apr 28 2017 |
6886 |
389.81 |
| Apr 28 2017 |
8719 |
403.83 |
| Apr 28 2017 |
10421 |
398.22 |
| Apr 21 2017 |
2751 |
351.97 |
| Apr 21 2017 |
6604 |
385.54 |
| Apr 21 2017 |
9263 |
407.52 |
| Apr 21 2017 |
8938 |
385.65 |
| Apr 14 2017 |
2846 |
351.97 |
| Apr 14 2017 |
6662 |
385.54 |
| Apr 14 2017 |
9315 |
407.52 |
| Apr 14 2017 |
8983 |
385.65 |
| Apr 07 2017 |
2841 |
351.97 |
| Apr 07 2017 |
6501 |
384.59 |
| Apr 07 2017 |
9380 |
407.52 |
| Apr 07 2017 |
8054 |
379.07 |
| Mar 31 2017 |
2916 |
351.97 |
| Mar 31 2017 |
7054 |
389.49 |
| Mar 31 2017 |
9635 |
407.52 |
| Mar 31 2017 |
9310 |
388.02 |
| Mar 24 2017 |
2843 |
351.97 |
| Mar 24 2017 |
6942 |
389.49 |
| Mar 24 2017 |
9546 |
407.52 |
| Mar 24 2017 |
9197 |
388.02 |
| Mar 17 2017 |
2866 |
351.97 |
| Mar 17 2017 |
7027 |
389.49 |
| Mar 17 2017 |
9634 |
407.52 |
| Mar 17 2017 |
9258 |
388.02 |
| Mar 10 2017 |
2856 |
351.97 |
| Mar 10 2017 |
7044 |
389.49 |
| Mar 10 2017 |
10785 |
417.54 |
| Mar 10 2017 |
9320 |
388.02 |
| Mar 03 2017 |
2871 |
351.97 |
| Mar 03 2017 |
7027 |
389.49 |
| Mar 03 2017 |
10732 |
417.54 |
| Mar 03 2017 |
9303 |
388.02 |
| Feb 24 2017 |
3703 |
371.19 |
| Feb 24 2017 |
7170 |
390.09 |
| Feb 24 2017 |
9599 |
406.87 |
| Feb 24 2017 |
8728 |
382.74 |
| Feb 17 2017 |
3638 |
371.19 |
| Feb 17 2017 |
7194 |
390.09 |
| Feb 17 2017 |
9439 |
406.87 |
| Feb 17 2017 |
8779 |
382.74 |
| Feb 10 2017 |
3675 |
371.19 |
| Feb 10 2017 |
7294 |
390.09 |
| Feb 10 2017 |
9462 |
406.87 |
| Feb 10 2017 |
8827 |
382.74 |
| Feb 03 2017 |
3674 |
371.19 |
| Feb 03 2017 |
7294 |
390.09 |
| Feb 03 2017 |
9475 |
406.87 |
| Feb 03 2017 |
8849 |
382.74 |
| Jan 27 2017 |
3671 |
371.19 |
| Jan 27 2017 |
7266 |
390.09 |
| Jan 27 2017 |
9492 |
406.87 |
| Jan 27 2017 |
8854 |
382.74 |
| Jan 20 2017 |
3671 |
371.19 |
| Jan 20 2017 |
7259 |
390.09 |
| Jan 20 2017 |
9490 |
406.87 |
| Jan 20 2017 |
8855 |
382.74 |
| Jan 13 2017 |
3671 |
371.19 |
| Jan 13 2017 |
7265 |
390.09 |
| Jan 13 2017 |
9494 |
406.87 |
| Jan 13 2017 |
8862 |
382.74 |
| Jan 06 2017 |
3671 |
371.19 |
| Jan 06 2017 |
7265 |
390.09 |
| Jan 06 2017 |
9471 |
406.87 |
| Jan 06 2017 |
8840 |
382.74 |
| Dec 30 2016 |
3676 |
371.19 |
| Dec 30 2016 |
7265 |
390.09 |
| Dec 30 2016 |
9472 |
406.87 |
| Dec 30 2016 |
8842 |
382.74 |
| Dec 23 2016 |
3676 |
371.19 |
| Dec 23 2016 |
7265 |
390.09 |
| Dec 23 2016 |
9472 |
406.87 |
| Dec 23 2016 |
8842 |
382.74 |
| Dec 16 2016 |
3676 |
371.19 |
| Dec 16 2016 |
7265 |
390.09 |
| Dec 16 2016 |
9470 |
406.87 |
| Dec 16 2016 |
8840 |
382.74 |
| Dec 09 2016 |
3676 |
371.19 |
| Dec 09 2016 |
7262 |
390.09 |
| Dec 09 2016 |
9470 |
406.87 |
| Dec 09 2016 |
8840 |
382.74 |
| Dec 02 2016 |
3676 |
371.19 |
| Dec 02 2016 |
7262 |
390.09 |
| Dec 02 2016 |
9470 |
406.87 |
| Dec 02 2016 |
8841 |
382.74 |
| Nov 25 2016 |
3670 |
371.19 |
| Nov 25 2016 |
7262 |
390.09 |
| Nov 25 2016 |
9468 |
406.87 |
| Nov 25 2016 |
8839 |
382.74 |
| Nov 18 2016 |
3670 |
371.19 |
| Nov 18 2016 |
7262 |
390.09 |
| Nov 18 2016 |
9468 |
406.87 |
| Nov 18 2016 |
8839 |
382.74 |
| Nov 11 2016 |
3670 |
371.19 |
| Nov 11 2016 |
7255 |
390.09 |
| Nov 11 2016 |
9468 |
406.87 |
| Nov 11 2016 |
8834 |
382.74 |
| Nov 04 2016 |
3670 |
371.19 |
| Nov 04 2016 |
7255 |
390.09 |
| Nov 04 2016 |
9468 |
406.87 |
| Nov 04 2016 |
8834 |
382.74 |
| Oct 28 2016 |
3665 |
371.19 |
| Oct 28 2016 |
7272 |
390.09 |
| Oct 28 2016 |
9469 |
406.87 |
| Oct 28 2016 |
8854 |
382.74 |
| Oct 21 2016 |
3665 |
371.19 |
| Oct 21 2016 |
7278 |
390.09 |
| Oct 21 2016 |
9464 |
406.87 |
| Oct 21 2016 |
8855 |
382.74 |
| Oct 14 2016 |
3673 |
371.19 |
| Oct 14 2016 |
7282 |
390.09 |
| Oct 14 2016 |
9482 |
406.87 |
| Oct 14 2016 |
8899 |
382.74 |
| Oct 07 2016 |
3673 |
371.19 |
| Oct 07 2016 |
7275 |
390.09 |
| Oct 07 2016 |
9491 |
406.87 |
| Oct 07 2016 |
8892 |
382.74 |
| Sep 30 2016 |
3704 |
371.19 |
| Sep 30 2016 |
7283 |
390.09 |
| Sep 30 2016 |
9504 |
406.87 |
| Sep 30 2016 |
8903 |
382.74 |
| Sep 23 2016 |
3689 |
371.19 |
| Sep 23 2016 |
7222 |
390.09 |
| Sep 23 2016 |
9498 |
406.87 |
| Sep 23 2016 |
8859 |
382.74 |
| Sep 16 2016 |
3687 |
371.19 |
| Sep 16 2016 |
7192 |
390.09 |
| Sep 16 2016 |
9550 |
406.87 |
| Sep 16 2016 |
8871 |
382.74 |
| Sep 09 2016 |
3778 |
371.19 |
| Sep 09 2016 |
7276 |
390.09 |
| Sep 09 2016 |
9610 |
406.87 |
| Sep 09 2016 |
8908 |
382.74 |
| Sep 02 2016 |
3851 |
371.19 |
| Sep 02 2016 |
7289 |
390.09 |
| Sep 02 2016 |
9739 |
406.87 |
| Sep 02 2016 |
9014 |
382.74 |
| Aug 26 2016 |
3780 |
371.19 |
| Aug 26 2016 |
6989 |
390.09 |
| Aug 26 2016 |
9792 |
406.87 |
| Aug 26 2016 |
8723 |
382.74 |
| Aug 19 2016 |
3848 |
371.19 |
| Aug 19 2016 |
7003 |
390.09 |
| Aug 19 2016 |
9814 |
406.87 |
| Aug 19 2016 |
8725 |
382.74 |
| Aug 12 2016 |
4221 |
371.19 |
| Aug 12 2016 |
6995 |
390.09 |
| Aug 12 2016 |
9943 |
406.87 |
| Aug 12 2016 |
7481 |
363.94 |
| Aug 05 2016 |
4224 |
371.19 |
| Aug 05 2016 |
7044 |
390.09 |
| Aug 05 2016 |
9970 |
406.87 |
| Aug 05 2016 |
7596 |
363.94 |
| Jul 29 2016 |
4492 |
377.49 |
| Jul 29 2016 |
6907 |
390.09 |
| Jul 29 2016 |
10015 |
406.87 |
| Jul 29 2016 |
8313 |
369.51 |
| Jul 22 2016 |
4612 |
377.49 |
| Jul 22 2016 |
7027 |
390.09 |
| Jul 22 2016 |
10203 |
406.87 |
| Jul 22 2016 |
8452 |
369.51 |
| Jun 22 2016 |
6083 |
409.64 |
| Jun 22 2016 |
7221 |
390.09 |
| Jun 22 2016 |
10460 |
406.87 |
| Jun 22 2016 |
10934 |
382.37 |
| Jun 15 2016 |
6279 |
409.64 |
| Jun 15 2016 |
7322 |
390.09 |
| Jun 15 2016 |
10549 |
406.87 |
| Jun 15 2016 |
11030 |
382.37 |
| Jun 08 2016 |
6351 |
409.64 |
| Jun 08 2016 |
7311 |
390.09 |
| Jun 08 2016 |
10619 |
406.87 |
| Jun 08 2016 |
11066 |
382.37 |
| Jun 01 2016 |
6533 |
409.64 |
| Jun 01 2016 |
7372 |
390.09 |
| Jun 01 2016 |
10672 |
406.87 |
| Jun 01 2016 |
11280 |
382.37 |
| May 25 2016 |
6471 |
409.64 |
| May 25 2016 |
7409 |
390.09 |
| May 25 2016 |
10646 |
406.87 |
| May 25 2016 |
11291 |
382.37 |
| May 18 2016 |
6511 |
409.64 |
| May 18 2016 |
7461 |
390.09 |
| May 18 2016 |
10751 |
406.87 |
| May 18 2016 |
11380 |
382.37 |
| May 11 2016 |
6435 |
409.64 |
| May 11 2016 |
7469 |
390.09 |
| May 11 2016 |
12206 |
420.9 |
| May 11 2016 |
12842 |
393.27 |
| May 04 2016 |
6447 |
409.64 |
| May 04 2016 |
7448 |
390.09 |
| May 04 2016 |
12106 |
420.9 |
| May 04 2016 |
12813 |
393.27 |
| Apr 27 2016 |
6613 |
409.64 |
| Apr 27 2016 |
7639 |
390.09 |
| Apr 27 2016 |
12361 |
420.9 |
| Apr 27 2016 |
13072 |
393.27 |
| Apr 20 2016 |
6656 |
409.64 |
| Apr 20 2016 |
8337 |
396.62 |
| Apr 20 2016 |
12508 |
422.05 |
| Apr 20 2016 |
15460 |
409.4 |
| Apr 13 2016 |
6721 |
409.64 |
| Apr 13 2016 |
10125 |
411.5 |
| Apr 13 2016 |
12424 |
422.05 |
| Apr 13 2016 |
16455 |
416.31 |
| Apr 06 2016 |
6837 |
409.64 |
| Apr 06 2016 |
10328 |
411.5 |
| Apr 06 2016 |
12452 |
422.05 |
| Apr 06 2016 |
16629 |
416.31 |
| Mar 30 2016 |
6654 |
409.64 |
| Mar 30 2016 |
10218 |
411.5 |
| Mar 30 2016 |
12361 |
422.05 |
| Mar 30 2016 |
16481 |
416.31 |
| Mar 23 2016 |
6894 |
409.64 |
| Mar 23 2016 |
10432 |
411.5 |
| Mar 23 2016 |
12384 |
422.05 |
| Mar 23 2016 |
16611 |
416.31 |
| Mar 16 2016 |
6872 |
409.64 |
| Mar 16 2016 |
10505 |
411.5 |
| Mar 16 2016 |
12273 |
422.05 |
| Mar 16 2016 |
16561 |
416.31 |
| Mar 09 2016 |
6928 |
409.64 |
| Mar 09 2016 |
10548 |
411.5 |
| Mar 09 2016 |
8515 |
386.47 |
| Mar 09 2016 |
14566 |
402.54 |
| Mar 05 2014 |
22313 |
496.43 |
| Mar 05 2014 |
30810 |
496.43 |
| Feb 26 2014 |
22306 |
496.43 |
| Feb 26 2014 |
30715 |
496.43 |
| Feb 19 2014 |
22348 |
496.43 |
| Feb 19 2014 |
30720 |
496.43 |
| Feb 12 2014 |
22327 |
496.43 |
| Feb 12 2014 |
30640 |
496.43 |
| Feb 05 2014 |
22496 |
496.43 |
| Feb 05 2014 |
30756 |
496.43 |
| Jan 29 2014 |
22661 |
496.43 |
| Jan 29 2014 |
30764 |
496.43 |
| Jan 22 2014 |
22601 |
496.43 |
| Jan 22 2014 |
30617 |
496.43 |
| Jan 15 2014 |
22671 |
496.43 |
| Jan 15 2014 |
30688 |
496.43 |
| Jan 08 2014 |
22714 |
496.43 |
| Jan 08 2014 |
30600 |
496.43 |
| Jan 01 2014 |
22721 |
496.43 |
| Jan 01 2014 |
30606 |
496.43 |
| Dec 25 2013 |
22721 |
496.43 |
| Dec 25 2013 |
30616 |
496.43 |
| Dec 18 2013 |
22721 |
496.43 |
| Dec 18 2013 |
30616 |
496.43 |
| Dec 11 2013 |
22721 |
496.43 |
| Dec 11 2013 |
30617 |
496.43 |
| Dec 04 2013 |
22723 |
496.43 |
| Dec 04 2013 |
30620 |
496.43 |
| Nov 27 2013 |
22723 |
496.43 |
| Nov 27 2013 |
30620 |
496.43 |
| Nov 20 2013 |
22723 |
496.43 |
| Nov 20 2013 |
30621 |
496.43 |
| Nov 13 2013 |
22725 |
496.43 |
| Nov 13 2013 |
30623 |
496.43 |
| Nov 06 2013 |
22726 |
496.43 |
| Nov 06 2013 |
30624 |
496.43 |
| Oct 30 2013 |
22724 |
496.43 |
| Oct 30 2013 |
30622 |
496.43 |
| Oct 23 2013 |
22725 |
496.43 |
| Oct 23 2013 |
30618 |
496.43 |
| Oct 16 2013 |
22676 |
496.43 |
| Oct 16 2013 |
30562 |
496.43 |
| Oct 09 2013 |
22650 |
496.43 |
| Oct 09 2013 |
30280 |
496.43 |
| Oct 02 2013 |
22639 |
496.43 |
| Oct 02 2013 |
30363 |
496.43 |
| Sep 25 2013 |
22542 |
496.43 |
| Sep 25 2013 |
30319 |
496.43 |
| Sep 18 2013 |
22426 |
496.43 |
| Sep 18 2013 |
30031 |
496.43 |
| Sep 11 2013 |
22269 |
496.43 |
| Sep 11 2013 |
29825 |
496.43 |
| Sep 04 2013 |
22206 |
496.43 |
| Sep 04 2013 |
29991 |
496.43 |
| Aug 28 2013 |
22128 |
496.43 |
| Aug 28 2013 |
29864 |
496.43 |
| Aug 21 2013 |
22254 |
496.43 |
| Aug 21 2013 |
30074 |
496.43 |
| Aug 14 2013 |
22362 |
496.43 |
| Aug 14 2013 |
29796 |
496.43 |
| Aug 07 2013 |
22618 |
496.43 |
| Aug 07 2013 |
30047 |
496.43 |
| Jul 31 2013 |
22822 |
496.43 |
| Jul 31 2013 |
30477 |
496.43 |
| Jul 24 2013 |
23021 |
496.43 |
| Jul 24 2013 |
30667 |
496.43 |
| Jul 17 2013 |
23124 |
496.43 |
| Jul 17 2013 |
30773 |
496.43 |
| Jul 10 2013 |
23315 |
496.43 |
| Jul 10 2013 |
31083 |
496.43 |
| Jul 03 2013 |
23523 |
496.43 |
| Jul 03 2013 |
31084 |
496.43 |
| Jun 26 2013 |
23825 |
496.43 |
| Jun 26 2013 |
31272 |
496.43 |
| Jun 19 2013 |
24061 |
496.43 |
| Jun 19 2013 |
31259 |
496.43 |
| Jun 12 2013 |
24126 |
496.43 |
| Jun 12 2013 |
31545 |
496.43 |
| Jun 05 2013 |
23726 |
496.43 |
| Jun 05 2013 |
31254 |
496.43 |
| May 29 2013 |
23787 |
496.43 |
| May 29 2013 |
31282 |
496.43 |
| May 22 2013 |
24156 |
496.43 |
| May 22 2013 |
31864 |
496.43 |
| May 15 2013 |
24305 |
496.43 |
| May 15 2013 |
31898 |
496.43 |
| May 08 2013 |
24201 |
496.43 |
| May 08 2013 |
31827 |
496.43 |
| May 01 2013 |
24301 |
496.43 |
| May 01 2013 |
32078 |
496.43 |
| Apr 24 2013 |
24251 |
496.43 |
| Apr 24 2013 |
31819 |
496.43 |
| Mar 13 2013 |
38063 |
561.76 |
| Oct 19 2012 |
22938 |
549.63 |
| Oct 19 2012 |
23071 |
540.74 |
| Oct 19 2012 |
35974 |
546.46 |
| Sep 23 2012 |
22496 |
549.63 |
| Sep 23 2012 |
22836 |
540.74 |
| Sep 23 2012 |
35442 |
546.46 |
| Aug 31 2012 |
21515 |
549.63 |
| Aug 31 2012 |
22204 |
540.74 |
| Aug 31 2012 |
34557 |
546.46 |
| Aug 24 2012 |
21217 |
549.63 |
| Aug 24 2012 |
21802 |
540.74 |
| Aug 24 2012 |
34127 |
546.46 |
| Aug 10 2012 |
20417 |
549.63 |
| Aug 10 2012 |
20848 |
540.74 |
| Aug 10 2012 |
33003 |
546.46 |
| Aug 03 2012 |
19947 |
549.63 |
| Aug 03 2012 |
20426 |
540.74 |
| Aug 03 2012 |
32457 |
546.46 |
| Jul 27 2012 |
19657 |
549.63 |
| Jul 27 2012 |
19706 |
540.74 |
| Jul 27 2012 |
31706 |
546.46 |
| Jul 06 2012 |
18712 |
549.63 |
| Jul 06 2012 |
18571 |
540.74 |
| Jul 06 2012 |
30630 |
546.46 |
| Jun 22 2012 |
18346 |
549.63 |
| Jun 22 2012 |
16919 |
540.74 |
| Jun 22 2012 |
29463 |
546.46 |
| Jun 15 2012 |
18130 |
549.63 |
| Jun 15 2012 |
16783 |
540.74 |
| Jun 15 2012 |
29761 |
546.46 |
| Jun 08 2012 |
17816 |
549.63 |
| Jun 08 2012 |
16694 |
540.74 |
| Jun 08 2012 |
29501 |
546.46 |
| Jun 01 2012 |
17763 |
549.63 |
| Jun 01 2012 |
15899 |
540.74 |
| Jun 01 2012 |
29129 |
546.46 |
| May 25 2012 |
16551 |
549.63 |
| May 25 2012 |
13118 |
540.74 |
| May 25 2012 |
27153 |
546.46 |
| May 18 2012 |
16566 |
549.63 |
| May 18 2012 |
13213 |
540.74 |
| May 18 2012 |
27383 |
546.46 |
| May 11 2012 |
16008 |
549.63 |
| May 11 2012 |
13063 |
540.74 |
| May 11 2012 |
27187 |
546.46 |
| May 04 2012 |
14811 |
549.63 |
| May 04 2012 |
12517 |
540.74 |
| May 04 2012 |
26489 |
546.46 |
| Apr 27 2012 |
25513 |
546.15 |
| Apr 13 2012 |
23376 |
546.15 |
| Apr 06 2012 |
22736 |
546.15 |
| Mar 27 2012 |
22290 |
546.15 |
