| Mar 12 2014 |
29340 |
660.37 |
| Mar 12 2014 |
24505 |
524.02 |
| Mar 12 2014 |
39972 |
592.19 |
| Mar 05 2014 |
28738 |
660.37 |
| Mar 05 2014 |
24510 |
524.02 |
| Mar 05 2014 |
39616 |
592.19 |
| Feb 26 2014 |
10966 |
487.5 |
| Feb 26 2014 |
27997 |
623.78 |
| Feb 26 2014 |
23964 |
516.97 |
| Feb 26 2014 |
36947 |
553.8 |
| Feb 19 2014 |
11040 |
487.5 |
| Feb 19 2014 |
28195 |
623.78 |
| Feb 19 2014 |
23998 |
516.97 |
| Feb 19 2014 |
36951 |
553.8 |
| Feb 12 2014 |
11165 |
487.5 |
| Feb 12 2014 |
28160 |
623.78 |
| Feb 12 2014 |
23978 |
516.97 |
| Feb 12 2014 |
36856 |
553.8 |
| Feb 05 2014 |
11126 |
487.5 |
| Feb 05 2014 |
28211 |
623.78 |
| Feb 05 2014 |
24151 |
516.97 |
| Feb 05 2014 |
36983 |
553.8 |
| Jan 29 2014 |
11126 |
487.5 |
| Jan 29 2014 |
28013 |
623.78 |
| Jan 29 2014 |
24338 |
516.97 |
| Jan 29 2014 |
36969 |
553.8 |
| Jan 22 2014 |
11144 |
487.5 |
| Jan 22 2014 |
27874 |
623.78 |
| Jan 22 2014 |
24258 |
516.97 |
| Jan 22 2014 |
36781 |
553.8 |
| Jan 15 2014 |
11144 |
487.5 |
| Jan 15 2014 |
27898 |
623.78 |
| Jan 15 2014 |
24338 |
516.97 |
| Jan 15 2014 |
36858 |
553.8 |
| Jan 08 2014 |
11144 |
487.5 |
| Jan 08 2014 |
27761 |
623.78 |
| Jan 08 2014 |
24390 |
516.97 |
| Jan 08 2014 |
36777 |
553.8 |
| Jan 01 2014 |
11144 |
487.5 |
| Jan 01 2014 |
27761 |
623.78 |
| Jan 01 2014 |
24394 |
516.97 |
| Jan 01 2014 |
36783 |
553.8 |
| Dec 25 2013 |
11193 |
487.5 |
| Dec 25 2013 |
27761 |
623.78 |
| Dec 25 2013 |
24394 |
516.97 |
| Dec 25 2013 |
36809 |
553.8 |
| Dec 18 2013 |
11193 |
487.5 |
| Dec 18 2013 |
27761 |
623.78 |
| Dec 18 2013 |
24394 |
516.97 |
| Dec 18 2013 |
36809 |
553.8 |
| Dec 11 2013 |
11194 |
487.5 |
| Dec 11 2013 |
27762 |
623.78 |
| Dec 11 2013 |
24394 |
516.97 |
| Dec 11 2013 |
36810 |
553.8 |
| Dec 04 2013 |
11194 |
487.5 |
| Dec 04 2013 |
27763 |
623.78 |
| Dec 04 2013 |
24396 |
516.97 |
| Dec 04 2013 |
36812 |
553.8 |
| Nov 27 2013 |
11194 |
487.5 |
| Nov 27 2013 |
27763 |
623.78 |
| Nov 27 2013 |
24396 |
516.97 |
| Nov 27 2013 |
36812 |
553.8 |
| Nov 20 2013 |
11195 |
487.5 |
| Nov 20 2013 |
27763 |
623.78 |
| Nov 20 2013 |
24396 |
516.97 |
| Nov 20 2013 |
36813 |
553.8 |
| Nov 13 2013 |
11195 |
487.5 |
| Nov 13 2013 |
27764 |
623.78 |
| Nov 13 2013 |
24397 |
516.97 |
| Nov 13 2013 |
36814 |
553.8 |
| Nov 06 2013 |
11195 |
487.5 |
| Nov 06 2013 |
27764 |
623.78 |
| Nov 06 2013 |
24398 |
516.97 |
| Nov 06 2013 |
36815 |
553.8 |
| Oct 30 2013 |
11195 |
487.5 |
| Oct 30 2013 |
27764 |
623.78 |
| Oct 30 2013 |
24396 |
516.97 |
| Oct 30 2013 |
36813 |
553.8 |
| Oct 23 2013 |
11195 |
487.5 |
| Oct 23 2013 |
27753 |
623.78 |
| Oct 23 2013 |
24397 |
516.97 |
| Oct 23 2013 |
36808 |
553.8 |
| Oct 16 2013 |
11102 |
487.5 |
| Oct 16 2013 |
27731 |
623.78 |
| Oct 16 2013 |
24339 |
516.97 |
| Oct 16 2013 |
36720 |
553.8 |
| Oct 09 2013 |
10969 |
487.5 |
| Oct 09 2013 |
27352 |
623.78 |
| Oct 09 2013 |
24308 |
516.97 |
| Oct 09 2013 |
36337 |
553.8 |
| Oct 02 2013 |
11065 |
487.5 |
| Oct 02 2013 |
27509 |
623.78 |
| Oct 02 2013 |
24294 |
516.97 |
| Oct 02 2013 |
36466 |
553.8 |
| Sep 25 2013 |
11036 |
487.5 |
| Sep 25 2013 |
27497 |
623.78 |
| Sep 25 2013 |
24200 |
516.97 |
| Sep 25 2013 |
36430 |
553.8 |
| Sep 18 2013 |
10939 |
487.5 |
| Sep 18 2013 |
27267 |
623.78 |
| Sep 18 2013 |
24085 |
516.97 |
| Sep 18 2013 |
36091 |
553.8 |
| Sep 11 2013 |
10829 |
487.5 |
| Sep 11 2013 |
27175 |
623.78 |
| Sep 11 2013 |
23909 |
516.97 |
| Sep 11 2013 |
35831 |
553.8 |
| Sep 04 2013 |
10949 |
487.5 |
| Sep 04 2013 |
27419 |
623.78 |
| Sep 04 2013 |
23826 |
516.97 |
| Sep 04 2013 |
35977 |
553.8 |
| Aug 28 2013 |
11214 |
487.5 |
| Aug 28 2013 |
27195 |
623.78 |
| Aug 28 2013 |
23722 |
516.97 |
| Aug 28 2013 |
35744 |
553.8 |
| Aug 21 2013 |
11217 |
487.5 |
| Aug 21 2013 |
27269 |
623.78 |
| Aug 21 2013 |
23862 |
516.97 |
| Aug 21 2013 |
35992 |
553.8 |
| Aug 14 2013 |
10686 |
487.5 |
| Aug 14 2013 |
27279 |
623.78 |
| Aug 14 2013 |
23994 |
516.97 |
| Aug 14 2013 |
35705 |
553.8 |
| Aug 07 2013 |
10818 |
487.5 |
| Aug 07 2013 |
27230 |
623.78 |
| Aug 07 2013 |
24254 |
516.97 |
| Aug 07 2013 |
35989 |
553.8 |
| Jul 31 2013 |
10896 |
487.5 |
| Jul 31 2013 |
27768 |
623.78 |
| Jul 31 2013 |
24474 |
516.97 |
| Jul 31 2013 |
36539 |
553.8 |
| Jul 24 2013 |
10921 |
487.5 |
| Jul 24 2013 |
27664 |
623.78 |
| Jul 24 2013 |
24703 |
516.97 |
| Jul 24 2013 |
36783 |
553.8 |
| Jul 17 2013 |
10844 |
487.5 |
| Jul 17 2013 |
27713 |
623.78 |
| Jul 17 2013 |
24814 |
516.97 |
| Jul 17 2013 |
36932 |
553.8 |
| Jul 10 2013 |
11114 |
487.5 |
| Jul 10 2013 |
27978 |
623.78 |
| Jul 10 2013 |
25010 |
516.97 |
| Jul 10 2013 |
37291 |
553.8 |
| Jul 03 2013 |
10970 |
487.5 |
| Jul 03 2013 |
27888 |
623.78 |
| Jul 03 2013 |
25218 |
516.97 |
| Jul 03 2013 |
37305 |
553.8 |
| Jun 26 2013 |
10824 |
487.5 |
| Jun 26 2013 |
27775 |
623.78 |
| Jun 26 2013 |
25518 |
516.97 |
| Jun 26 2013 |
37474 |
553.8 |
| Jun 19 2013 |
10630 |
487.5 |
| Jun 19 2013 |
28031 |
623.78 |
| Jun 19 2013 |
25751 |
516.97 |
| Jun 19 2013 |
37475 |
553.8 |
| Jun 12 2013 |
10930 |
487.5 |
| Jun 12 2013 |
28066 |
623.78 |
| Jun 12 2013 |
25801 |
516.97 |
| Jun 12 2013 |
37781 |
553.8 |
| Jun 05 2013 |
10439 |
487.5 |
| Jun 05 2013 |
27738 |
623.78 |
| Jun 05 2013 |
25388 |
516.97 |
| Jun 05 2013 |
37376 |
553.8 |
| May 29 2013 |
10362 |
487.5 |
| May 29 2013 |
27626 |
623.78 |
| May 29 2013 |
25462 |
516.97 |
| May 29 2013 |
37435 |
553.8 |
| May 22 2013 |
10406 |
487.5 |
| May 22 2013 |
28155 |
623.78 |
| May 22 2013 |
25842 |
516.97 |
| May 22 2013 |
38160 |
553.8 |
| May 15 2013 |
10167 |
487.5 |
| May 15 2013 |
28070 |
623.78 |
| May 15 2013 |
25975 |
516.97 |
| May 15 2013 |
38207 |
553.8 |
| May 08 2013 |
9882 |
487.5 |
| May 08 2013 |
28065 |
623.78 |
| May 08 2013 |
25881 |
516.97 |
| May 08 2013 |
38115 |
553.8 |
| May 01 2013 |
10021 |
487.5 |
| May 01 2013 |
28471 |
623.78 |
| May 01 2013 |
25966 |
516.97 |
| May 01 2013 |
38368 |
553.8 |
| Apr 24 2013 |
9887 |
487.5 |
| Apr 24 2013 |
27545 |
623.78 |
| Apr 24 2013 |
25927 |
516.97 |
| Apr 24 2013 |
38053 |
553.8 |
| Apr 17 2013 |
10060 |
487.5 |
| Apr 17 2013 |
25291 |
555.6 |
| Apr 17 2013 |
25772 |
516.97 |
| Apr 17 2013 |
33050 |
505.57 |
| Apr 10 2013 |
9543 |
474.73 |
| Apr 10 2013 |
23960 |
534.74 |
| Apr 10 2013 |
26909 |
541.42 |
| Apr 10 2013 |
28221 |
470.16 |
| Apr 03 2013 |
9466 |
474.73 |
| Apr 03 2013 |
23859 |
534.74 |
| Apr 03 2013 |
26615 |
541.42 |
| Apr 03 2013 |
28116 |
470.16 |
| Mar 27 2013 |
9648 |
474.73 |
| Mar 27 2013 |
24337 |
534.74 |
| Mar 27 2013 |
25236 |
519.7 |
| Mar 27 2013 |
27939 |
468.14 |
| Mar 20 2013 |
9044 |
474.73 |
| Mar 20 2013 |
24134 |
534.74 |
| Mar 20 2013 |
26136 |
541.42 |
| Mar 20 2013 |
27862 |
468.14 |
| Mar 13 2013 |
7201 |
487.5 |
| Mar 13 2013 |
19611 |
587.19 |
| Mar 13 2013 |
27025 |
463.04 |
| Oct 19 2012 |
8057 |
461.96 |
| Oct 19 2012 |
15587 |
445.7 |
| Oct 19 2012 |
24974 |
590.32 |
| Oct 19 2012 |
29329 |
486.76 |
| Sep 23 2012 |
7929 |
461.96 |
| Sep 23 2012 |
15395 |
445.7 |
| Sep 23 2012 |
24727 |
590.32 |
| Sep 23 2012 |
28979 |
486.76 |
| Aug 31 2012 |
7430 |
461.96 |
| Aug 31 2012 |
14758 |
445.7 |
| Aug 31 2012 |
24045 |
590.32 |
| Aug 31 2012 |
28269 |
486.76 |
| Aug 24 2012 |
7309 |
461.96 |
| Aug 24 2012 |
14595 |
445.7 |
| Aug 24 2012 |
23589 |
590.32 |
| Aug 24 2012 |
27963 |
486.76 |
| Aug 10 2012 |
6958 |
461.96 |
| Aug 10 2012 |
14136 |
445.7 |
| Aug 10 2012 |
22493 |
590.32 |
| Aug 10 2012 |
27159 |
486.76 |
| Aug 03 2012 |
6666 |
461.96 |
| Aug 03 2012 |
13864 |
445.7 |
| Aug 03 2012 |
22033 |
590.32 |
| Aug 03 2012 |
26773 |
486.76 |
| Jul 27 2012 |
6245 |
461.96 |
| Jul 27 2012 |
13714 |
445.7 |
| Jul 27 2012 |
21221 |
590.32 |
| Jul 27 2012 |
26198 |
486.76 |
| Jul 06 2012 |
5850 |
461.96 |
| Jul 06 2012 |
13152 |
445.7 |
| Jul 06 2012 |
19924 |
590.32 |
| Jul 06 2012 |
25391 |
486.76 |
| Jun 22 2012 |
5985 |
461.96 |
| Jun 22 2012 |
12915 |
445.7 |
| Jun 22 2012 |
18155 |
590.32 |
| Jun 22 2012 |
24408 |
486.76 |
| Jun 15 2012 |
5935 |
461.96 |
| Jun 15 2012 |
12751 |
445.7 |
| Jun 15 2012 |
17986 |
590.32 |
| Jun 15 2012 |
24756 |
486.76 |
| Jun 08 2012 |
5981 |
461.96 |
| Jun 08 2012 |
12518 |
445.7 |
| Jun 08 2012 |
17887 |
590.32 |
| Jun 08 2012 |
24533 |
486.76 |
| Jun 01 2012 |
6289 |
461.96 |
| Jun 01 2012 |
12489 |
445.7 |
| Jun 01 2012 |
17008 |
590.32 |
| Jun 01 2012 |
24219 |
486.76 |
| May 25 2012 |
6161 |
461.96 |
| May 25 2012 |
11682 |
445.7 |
| May 25 2012 |
13998 |
590.32 |
| May 25 2012 |
22604 |
486.76 |
| May 18 2012 |
6360 |
461.96 |
| May 18 2012 |
11761 |
445.7 |
| May 18 2012 |
14077 |
590.32 |
| May 18 2012 |
22822 |
486.76 |
| May 11 2012 |
6315 |
461.96 |
| May 11 2012 |
11426 |
445.7 |
| May 11 2012 |
13960 |
590.32 |
| May 11 2012 |
22716 |
486.76 |
| May 04 2012 |
6008 |
461.96 |
| May 04 2012 |
10580 |
445.7 |
| May 04 2012 |
13389 |
590.32 |
| May 04 2012 |
22146 |
486.76 |
| Apr 27 2012 |
5322 |
461.96 |
| Apr 27 2012 |
9382 |
445.7 |
| Apr 27 2012 |
12880 |
590.32 |
| Apr 27 2012 |
21397 |
486.76 |
| Apr 13 2012 |
20590 |
499.88 |
| Apr 06 2012 |
20055 |
499.88 |
| Mar 27 2012 |
21266 |
525.44 |
