Sep 27 2019 |
19439 |
500.24 |
Sep 20 2019 |
19422 |
500.24 |
Sep 13 2019 |
19470 |
500.24 |
Sep 06 2019 |
19806 |
500.24 |
Aug 30 2019 |
19942 |
500.24 |
Aug 23 2019 |
20163 |
500.24 |
Aug 16 2019 |
20076 |
500.24 |
Aug 09 2019 |
20141 |
500.24 |
Aug 02 2019 |
20288 |
500.24 |
Jul 26 2019 |
20385 |
500.24 |
Jul 19 2019 |
20555 |
500.24 |
Jul 12 2019 |
20654 |
500.24 |
Jul 05 2019 |
21072 |
500.24 |
Jun 28 2019 |
21244 |
500.24 |
Jun 21 2019 |
21105 |
500.24 |
Jun 14 2019 |
21261 |
500.24 |
Jun 07 2019 |
21487 |
500.24 |
May 31 2019 |
21412 |
500.24 |
May 24 2019 |
21438 |
500.24 |
May 17 2019 |
21409 |
500.24 |
May 10 2019 |
21387 |
500.24 |
May 03 2019 |
21407 |
500.24 |
Apr 26 2019 |
20894 |
500.24 |
Apr 19 2019 |
20846 |
500.24 |
Apr 12 2019 |
20952 |
500.24 |
Apr 05 2019 |
20445 |
500.24 |
Mar 29 2019 |
20243 |
500.24 |
Mar 22 2019 |
19961 |
500.24 |
Mar 15 2019 |
19929 |
500.24 |
Mar 08 2019 |
19649 |
500.24 |
Mar 01 2019 |
19729 |
500.24 |
Feb 22 2019 |
19805 |
500.24 |
Feb 15 2019 |
19609 |
500.24 |
Feb 08 2019 |
19414 |
500.24 |
Feb 01 2019 |
19413 |
500.24 |
Jan 25 2019 |
19452 |
500.24 |
Jan 18 2019 |
19486 |
500.24 |
Jan 11 2019 |
19467 |
500.24 |
Jan 04 2019 |
19478 |
500.24 |
Dec 28 2018 |
19478 |
500.24 |
Dec 21 2018 |
19478 |
500.24 |
Dec 14 2018 |
19478 |
500.24 |
Dec 07 2018 |
19470 |
500.24 |
Nov 30 2018 |
19470 |
500.24 |
Nov 23 2018 |
19470 |
500.24 |
Nov 16 2018 |
19470 |
500.24 |
Nov 09 2018 |
19471 |
500.24 |
Nov 02 2018 |
19433 |
500.24 |
Oct 26 2018 |
19427 |
500.24 |
Oct 19 2018 |
19450 |
500.24 |
Oct 12 2018 |
19385 |
500.24 |
Oct 05 2018 |
19511 |
500.24 |
Jul 08 2015 |
25514 |
589.34 |
Jul 08 2015 |
38110 |
589.34 |
Jul 01 2015 |
25658 |
589.34 |
Jul 01 2015 |
38284 |
589.34 |
Jun 24 2015 |
25759 |
589.34 |
Jun 24 2015 |
38390 |
589.34 |
Jun 17 2015 |
25837 |
589.34 |
Jun 17 2015 |
38310 |
589.34 |
Jun 10 2015 |
25852 |
589.34 |
Jun 10 2015 |
38527 |
589.34 |
Jun 03 2015 |
25910 |
589.34 |
Jun 03 2015 |
38783 |
589.34 |
May 27 2015 |
25852 |
589.34 |
May 27 2015 |
38408 |
589.34 |
May 20 2015 |
25957 |
589.34 |
May 20 2015 |
38509 |
589.34 |
May 13 2015 |
25868 |
589.34 |
May 13 2015 |
38697 |
589.34 |
May 06 2015 |
25361 |
589.34 |
May 06 2015 |
38217 |
589.34 |
Apr 29 2015 |
25458 |
589.34 |
Apr 29 2015 |
38416 |
589.34 |
Apr 22 2015 |
25645 |
589.34 |
Apr 22 2015 |
38673 |
589.34 |
Apr 15 2015 |
25419 |
589.34 |
Apr 15 2015 |
38003 |
589.34 |
Apr 08 2015 |
25762 |
589.34 |
Apr 08 2015 |
38207 |
589.34 |
Apr 01 2015 |
26069 |
589.34 |
Apr 01 2015 |
39005 |
589.34 |
Mar 25 2015 |
25778 |
589.34 |
Mar 25 2015 |
37967 |
589.34 |
Mar 18 2015 |
24923 |
589.34 |
Mar 18 2015 |
36361 |
589.34 |
Mar 11 2015 |
25180 |
589.34 |
Mar 11 2015 |
37293 |
589.34 |
Mar 04 2015 |
25539 |
589.34 |
Mar 04 2015 |
37753 |
589.34 |
Feb 25 2015 |
25351 |
589.34 |
Feb 25 2015 |
37745 |
589.34 |
Feb 18 2015 |
25482 |
589.34 |
Feb 18 2015 |
37868 |
589.34 |
Feb 11 2015 |
25613 |
589.34 |
Feb 11 2015 |
37885 |
589.34 |
Feb 04 2015 |
25586 |
589.34 |
Feb 04 2015 |
37891 |
589.34 |
Jan 28 2015 |
25594 |
589.34 |
Jan 28 2015 |
37852 |
589.34 |
Jan 21 2015 |
25567 |
589.34 |
Jan 21 2015 |
37910 |
589.34 |
Jan 14 2015 |
25552 |
589.34 |
Jan 14 2015 |
37899 |
589.34 |
Jan 07 2015 |
25550 |
589.34 |
Jan 07 2015 |
37892 |
589.34 |
Dec 31 2014 |
25553 |
589.34 |
Dec 31 2014 |
37925 |
589.34 |
Dec 24 2014 |
25553 |
589.34 |
Dec 24 2014 |
37925 |
589.34 |
Dec 17 2014 |
25530 |
589.34 |
Dec 17 2014 |
37912 |
589.34 |
Dec 10 2014 |
25531 |
589.34 |
Dec 10 2014 |
37913 |
589.34 |
Dec 03 2014 |
25531 |
589.34 |
Dec 03 2014 |
37913 |
589.34 |
Nov 26 2014 |
25531 |
589.34 |
Nov 26 2014 |
37913 |
589.34 |
Nov 19 2014 |
25531 |
589.34 |
Nov 19 2014 |
37912 |
589.34 |
Nov 12 2014 |
25532 |
589.34 |
Nov 12 2014 |
37915 |
589.34 |
Nov 05 2014 |
25532 |
589.34 |
Nov 05 2014 |
37917 |
589.34 |
Oct 29 2014 |
25532 |
589.34 |
Oct 29 2014 |
37911 |
589.34 |
Oct 22 2014 |
25420 |
589.34 |
Oct 22 2014 |
37904 |
589.34 |
Oct 15 2014 |
25400 |
589.34 |
Oct 15 2014 |
37763 |
589.34 |
Oct 08 2014 |
25351 |
589.34 |
Oct 08 2014 |
37738 |
589.34 |
Oct 01 2014 |
25397 |
589.34 |
Oct 01 2014 |
37817 |
589.34 |
Sep 24 2014 |
25238 |
589.34 |
Sep 24 2014 |
37784 |
589.34 |
Sep 17 2014 |
25282 |
589.34 |
Sep 17 2014 |
37640 |
589.34 |
Sep 10 2014 |
25053 |
589.34 |
Sep 10 2014 |
37703 |
589.34 |
Sep 03 2014 |
7195 |
413.32 |
Sep 03 2014 |
8501 |
381.29 |
Sep 03 2014 |
24941 |
589.34 |
Sep 03 2014 |
24663 |
461.31 |
Aug 27 2014 |
7060 |
413.32 |
Aug 27 2014 |
8420 |
381.29 |
Aug 27 2014 |
25111 |
589.34 |
Aug 27 2014 |
24704 |
461.31 |
Aug 20 2014 |
7044 |
413.32 |
Aug 20 2014 |
8422 |
381.29 |
Aug 20 2014 |
25016 |
589.34 |
Aug 20 2014 |
24735 |
461.31 |
Aug 13 2014 |
7057 |
413.32 |
Aug 13 2014 |
8405 |
381.29 |
Aug 13 2014 |
25197 |
589.34 |
Aug 13 2014 |
24767 |
461.31 |
Aug 06 2014 |
7014 |
413.32 |
Aug 06 2014 |
8521 |
381.29 |
Aug 06 2014 |
25313 |
589.34 |
Aug 06 2014 |
24880 |
461.31 |
Jul 30 2014 |
7126 |
413.32 |
Jul 30 2014 |
8552 |
381.29 |
Jul 30 2014 |
25338 |
589.34 |
Jul 30 2014 |
25049 |
461.31 |
Jul 23 2014 |
6951 |
413.32 |
Jul 23 2014 |
8539 |
381.29 |
Jul 23 2014 |
15586 |
397.3 |
Jul 16 2014 |
7057 |
413.32 |
Jul 16 2014 |
8616 |
381.29 |
Jul 16 2014 |
15602 |
397.3 |
Jul 09 2014 |
6918 |
413.32 |
Jul 09 2014 |
8642 |
381.29 |
Jul 09 2014 |
15574 |
397.3 |
Jul 02 2014 |
7111 |
413.32 |
Jul 02 2014 |
8712 |
381.29 |
Jul 02 2014 |
15744 |
397.3 |
Jun 25 2014 |
6945 |
413.32 |
Jun 25 2014 |
8806 |
381.29 |
Jun 25 2014 |
15745 |
397.3 |
Jun 18 2014 |
6902 |
413.32 |
Jun 18 2014 |
18313 |
468.26 |
Jun 18 2014 |
23511 |
449.95 |
Jun 11 2014 |
7209 |
413.32 |
Jun 11 2014 |
18199 |
468.26 |
Jun 11 2014 |
23688 |
449.95 |
Jun 04 2014 |
7304 |
413.32 |
Jun 04 2014 |
18342 |
468.26 |
Jun 04 2014 |
23863 |
449.95 |
May 28 2014 |
7378 |
413.32 |
May 28 2014 |
18202 |
468.26 |
May 28 2014 |
23783 |
449.95 |
May 21 2014 |
7379 |
413.32 |
May 21 2014 |
18247 |
468.26 |
May 21 2014 |
23869 |
449.95 |
May 14 2014 |
7522 |
413.32 |
May 14 2014 |
18349 |
468.26 |
May 14 2014 |
23952 |
449.95 |
May 07 2014 |
7120 |
413.32 |
May 07 2014 |
21084 |
501.03 |
May 07 2014 |
27882 |
479.1 |
Apr 30 2014 |
7496 |
413.32 |
Apr 30 2014 |
21724 |
501.03 |
Apr 30 2014 |
28556 |
479.1 |
Apr 23 2014 |
7724 |
413.32 |
Apr 23 2014 |
22149 |
501.03 |
Apr 23 2014 |
28943 |
479.1 |
Apr 16 2014 |
7606 |
413.32 |
Apr 16 2014 |
22080 |
501.03 |
Apr 16 2014 |
28760 |
479.1 |
Apr 09 2014 |
7628 |
413.32 |
Apr 09 2014 |
22865 |
501.03 |
Apr 09 2014 |
29181 |
479.1 |
Apr 02 2014 |
7437 |
413.32 |
Apr 02 2014 |
22835 |
501.03 |
Apr 02 2014 |
28686 |
479.1 |
Mar 26 2014 |
7419 |
413.32 |
Mar 26 2014 |
22386 |
501.03 |
Mar 26 2014 |
22734 |
502.87 |
Mar 26 2014 |
29299 |
483.85 |
Mar 19 2014 |
7524 |
413.32 |
Mar 19 2014 |
22309 |
501.03 |
Mar 19 2014 |
23252 |
507.43 |
Mar 19 2014 |
27717 |
472.94 |
Mar 12 2014 |
7522 |
413.32 |
Mar 12 2014 |
22308 |
501.03 |
Mar 12 2014 |
23763 |
514.36 |
Mar 12 2014 |
26948 |
467.54 |
Mar 05 2014 |
7466 |
413.32 |
Mar 05 2014 |
22009 |
502.77 |
Mar 05 2014 |
23771 |
514.36 |
Mar 05 2014 |
26213 |
463.49 |
Feb 26 2014 |
7524 |
413.32 |
Feb 26 2014 |
21866 |
502.77 |
Feb 26 2014 |
23769 |
514.36 |
Feb 26 2014 |
26164 |
463.49 |
Feb 19 2014 |
7563 |
413.32 |
Feb 19 2014 |
21970 |
502.77 |
Feb 19 2014 |
23801 |
514.36 |
Feb 19 2014 |
26198 |
463.49 |
Feb 12 2014 |
7622 |
413.32 |
Feb 12 2014 |
21917 |
502.77 |
Feb 12 2014 |
23785 |
514.36 |
Feb 12 2014 |
26131 |
463.49 |
Feb 05 2014 |
7615 |
413.32 |
Feb 05 2014 |
21940 |
502.77 |
Feb 05 2014 |
23962 |
514.36 |
Feb 05 2014 |
26254 |
463.49 |
Jan 29 2014 |
7615 |
413.32 |
Jan 29 2014 |
21799 |
502.77 |
Jan 29 2014 |
24147 |
514.36 |
Jan 29 2014 |
26268 |
463.49 |
Jan 22 2014 |
7624 |
413.32 |
Jan 22 2014 |
21684 |
502.77 |
Jan 22 2014 |
24070 |
514.36 |
Jan 22 2014 |
26157 |
463.49 |
Jan 15 2014 |
7624 |
413.32 |
Jan 15 2014 |
21701 |
502.77 |
Jan 15 2014 |
24150 |
514.36 |
Jan 15 2014 |
26217 |
463.49 |
Jan 08 2014 |
7624 |
413.32 |
Jan 08 2014 |
21563 |
502.77 |
Jan 08 2014 |
24202 |
514.36 |
Jan 08 2014 |
26123 |
463.49 |
Jan 01 2014 |
7624 |
413.32 |
Jan 01 2014 |
21563 |
502.77 |
Jan 01 2014 |
24206 |
514.36 |
Jan 01 2014 |
26125 |
463.49 |
Dec 25 2013 |
7641 |
413.32 |
Dec 25 2013 |
21563 |
502.77 |
Dec 25 2013 |
24206 |
514.36 |
Dec 25 2013 |
26132 |
463.49 |
Dec 18 2013 |
7641 |
413.32 |
Dec 18 2013 |
21563 |
502.77 |
Dec 18 2013 |
24206 |
514.36 |
Dec 18 2013 |
26132 |
463.49 |
Dec 11 2013 |
7643 |
413.32 |
Dec 11 2013 |
21564 |
502.77 |
Dec 11 2013 |
24206 |
514.36 |
Dec 11 2013 |
26133 |
463.49 |
Dec 04 2013 |
7643 |
413.32 |
Dec 04 2013 |
21565 |
502.77 |
Dec 04 2013 |
24208 |
514.36 |
Dec 04 2013 |
26134 |
463.49 |
Nov 27 2013 |
7643 |
413.32 |
Nov 27 2013 |
21565 |
502.77 |
Nov 27 2013 |
24208 |
514.36 |
Nov 27 2013 |
26134 |
463.49 |
Nov 20 2013 |
7644 |
413.32 |
Nov 20 2013 |
21565 |
502.77 |
Nov 20 2013 |
24208 |
514.36 |
Nov 20 2013 |
26135 |
463.49 |
Nov 13 2013 |
7644 |
413.32 |
Nov 13 2013 |
21566 |
502.77 |
Nov 13 2013 |
24209 |
514.36 |
Nov 13 2013 |
26136 |
463.49 |
Nov 06 2013 |
7644 |
413.32 |
Nov 06 2013 |
21566 |
502.77 |
Nov 06 2013 |
24210 |
514.36 |
Nov 06 2013 |
26137 |
463.49 |
Oct 30 2013 |
7644 |
413.32 |
Oct 30 2013 |
21566 |
502.77 |
Oct 30 2013 |
24208 |
514.36 |
Oct 30 2013 |
26135 |
463.49 |
Oct 23 2013 |
7644 |
413.32 |
Oct 23 2013 |
21556 |
502.77 |
Oct 23 2013 |
24209 |
514.36 |
Oct 23 2013 |
26133 |
463.49 |
Oct 16 2013 |
7604 |
413.32 |
Oct 16 2013 |
21568 |
502.77 |
Oct 16 2013 |
24149 |
514.36 |
Oct 16 2013 |
26110 |
463.49 |
Oct 09 2013 |
24266 |
543.26 |
Oct 09 2013 |
24118 |
514.36 |
Oct 09 2013 |
33230 |
521.26 |
Oct 02 2013 |
24370 |
543.26 |
Oct 02 2013 |
24105 |
514.36 |
Oct 02 2013 |
33331 |
521.26 |
Sep 25 2013 |
24366 |
543.26 |
Sep 25 2013 |
24007 |
514.36 |
Sep 25 2013 |
33295 |
521.26 |
Sep 18 2013 |
24159 |
543.26 |
Sep 18 2013 |
23887 |
514.36 |
Sep 18 2013 |
32971 |
521.26 |
Sep 11 2013 |
24088 |
543.26 |
Sep 11 2013 |
23716 |
514.36 |
Sep 11 2013 |
32756 |
521.26 |
Sep 04 2013 |
24269 |
543.26 |
Sep 04 2013 |
23641 |
514.36 |
Sep 04 2013 |
32905 |
521.26 |
Aug 28 2013 |
24086 |
543.26 |
Aug 28 2013 |
23544 |
514.36 |
Aug 28 2013 |
32744 |
521.26 |
Aug 21 2013 |
24173 |
543.26 |
Aug 21 2013 |
23685 |
514.36 |
Aug 21 2013 |
32956 |
521.26 |
Aug 14 2013 |
24173 |
543.26 |
Aug 14 2013 |
23817 |
514.36 |
Aug 14 2013 |
32677 |
521.26 |
Aug 07 2013 |
24120 |
543.26 |
Aug 07 2013 |
24079 |
514.36 |
Aug 07 2013 |
32926 |
521.26 |
Jul 31 2013 |
24609 |
543.26 |
Jul 31 2013 |
24288 |
514.36 |
Jul 31 2013 |
33412 |
521.26 |
Jul 24 2013 |
24506 |
543.26 |
Jul 24 2013 |
24519 |
514.36 |
Jul 24 2013 |
33620 |
521.26 |
Jul 17 2013 |
24555 |
543.26 |
Jul 17 2013 |
24627 |
514.36 |
Jul 17 2013 |
33759 |
521.26 |
Jul 10 2013 |
24753 |
543.26 |
Jul 10 2013 |
24818 |
514.36 |
Jul 10 2013 |
34097 |
521.26 |
Jul 03 2013 |
24707 |
543.26 |
Jul 03 2013 |
25010 |
514.36 |
Jul 03 2013 |
34108 |
521.26 |
Jun 26 2013 |
24228 |
537.27 |
Jun 26 2013 |
25311 |
514.36 |
Jun 26 2013 |
34524 |
523.52 |
Jun 19 2013 |
24445 |
537.27 |
Jun 19 2013 |
25556 |
514.36 |
Jun 19 2013 |
34523 |
523.52 |
Jun 12 2013 |
24503 |
537.27 |
Jun 12 2013 |
25612 |
514.36 |
Jun 12 2013 |
34834 |
523.52 |
Jun 05 2013 |
24257 |
537.27 |
Jun 05 2013 |
25194 |
514.36 |
Jun 05 2013 |
34491 |
523.52 |
May 29 2013 |
24132 |
537.27 |
May 29 2013 |
25263 |
514.36 |
May 29 2013 |
34531 |
523.52 |
May 22 2013 |
24574 |
537.27 |
May 22 2013 |
25636 |
514.36 |
May 22 2013 |
35188 |
523.52 |
May 15 2013 |
22421 |
507.98 |
May 15 2013 |
25766 |
514.36 |
May 15 2013 |
33963 |
512.77 |
May 08 2013 |
22402 |
507.98 |
May 08 2013 |
25678 |
514.36 |
May 08 2013 |
33931 |
512.77 |
May 01 2013 |
22776 |
507.98 |
May 01 2013 |
25766 |
514.36 |
May 01 2013 |
34169 |
512.77 |
Apr 24 2013 |
22089 |
507.98 |
Apr 24 2013 |
25724 |
514.36 |
Apr 24 2013 |
33877 |
512.77 |
Apr 17 2013 |
22201 |
507.98 |
Apr 17 2013 |
25576 |
514.36 |
Apr 17 2013 |
33921 |
512.77 |
Apr 10 2013 |
22085 |
507.98 |
Apr 10 2013 |
25529 |
520.11 |
Apr 10 2013 |
34032 |
516.07 |
Apr 03 2013 |
22004 |
507.98 |
Apr 03 2013 |
32920 |
507.98 |
Mar 27 2013 |
22450 |
507.98 |
Mar 27 2013 |
33037 |
507.98 |
Mar 20 2013 |
22275 |
507.98 |
Mar 20 2013 |
32952 |
507.98 |
Mar 13 2013 |
16464 |
507.98 |
Mar 13 2013 |
33978 |
517.83 |
Oct 19 2012 |
21527 |
523.15 |
Oct 19 2012 |
22919 |
537.53 |
Oct 19 2012 |
34337 |
529.45 |
Sep 23 2012 |
21133 |
523.15 |
Sep 23 2012 |
22688 |
537.53 |
Sep 23 2012 |
33852 |
529.45 |
Aug 31 2012 |
20212 |
523.15 |
Aug 31 2012 |
22063 |
537.53 |
Aug 31 2012 |
33040 |
529.45 |
Aug 24 2012 |
19949 |
523.15 |
Aug 24 2012 |
21666 |
537.53 |
Aug 24 2012 |
32640 |
529.45 |
Aug 10 2012 |
19200 |
523.15 |
Aug 10 2012 |
20725 |
537.53 |
Aug 10 2012 |
31592 |
529.45 |
Aug 03 2012 |
18750 |
523.15 |
Aug 03 2012 |
20308 |
537.53 |
Aug 03 2012 |
31072 |
529.45 |
Jul 27 2012 |
18486 |
523.15 |
Jul 27 2012 |
19584 |
537.53 |
Jul 27 2012 |
30394 |
529.45 |
Jul 06 2012 |
17613 |
523.15 |
Jul 06 2012 |
18468 |
537.53 |
Jul 06 2012 |
29386 |
529.45 |
Jun 22 2012 |
17298 |
523.15 |
Jun 22 2012 |
16818 |
537.53 |
Jun 22 2012 |
28279 |
529.45 |
Jun 15 2012 |
17084 |
523.15 |
Jun 15 2012 |
16678 |
537.53 |
Jun 15 2012 |
28595 |
529.45 |
Jun 08 2012 |
16789 |
523.15 |
Jun 08 2012 |
16584 |
537.53 |
Jun 08 2012 |
28324 |
529.45 |
Jun 01 2012 |
16743 |
523.15 |
Jun 01 2012 |
15793 |
537.53 |
Jun 01 2012 |
27934 |
529.45 |
May 25 2012 |
15601 |
523.15 |
May 25 2012 |
13033 |
537.53 |
May 25 2012 |
26050 |
529.45 |
May 18 2012 |
26166 |
527.68 |
May 11 2012 |
25975 |
527.68 |
May 04 2012 |
25312 |
527.68 |
Apr 27 2012 |
24412 |
527.68 |
Apr 13 2012 |
22412 |
527.68 |
Apr 06 2012 |
21806 |
527.68 |
Mar 27 2012 |
21364 |
527.68 |