| Mar 12 2014 |
16254 |
442.68 |
| Mar 12 2014 |
23229 |
442.68 |
| Mar 05 2014 |
16022 |
442.68 |
| Mar 05 2014 |
23131 |
442.68 |
| Feb 26 2014 |
15946 |
442.68 |
| Feb 26 2014 |
23101 |
442.68 |
| Feb 19 2014 |
16023 |
442.68 |
| Feb 19 2014 |
23144 |
442.68 |
| Feb 12 2014 |
15992 |
442.68 |
| Feb 12 2014 |
23077 |
442.68 |
| Feb 05 2014 |
16037 |
442.68 |
| Feb 05 2014 |
23193 |
442.68 |
| Jan 29 2014 |
15956 |
442.68 |
| Jan 29 2014 |
23208 |
442.68 |
| Jan 22 2014 |
15870 |
442.68 |
| Jan 22 2014 |
23122 |
442.68 |
| Jan 15 2014 |
15883 |
442.68 |
| Jan 15 2014 |
23168 |
442.68 |
| Jan 08 2014 |
15775 |
442.68 |
| Jan 08 2014 |
23096 |
442.68 |
| Jan 01 2014 |
15775 |
442.68 |
| Jan 01 2014 |
23099 |
442.68 |
| Dec 25 2013 |
15775 |
442.68 |
| Dec 25 2013 |
23103 |
442.68 |
| Dec 18 2013 |
15775 |
442.68 |
| Dec 18 2013 |
23103 |
442.68 |
| Dec 11 2013 |
15776 |
442.68 |
| Dec 11 2013 |
23104 |
442.68 |
| Dec 04 2013 |
15777 |
442.68 |
| Dec 04 2013 |
23105 |
442.68 |
| Nov 27 2013 |
15777 |
442.68 |
| Nov 27 2013 |
23105 |
442.68 |
| Nov 20 2013 |
15777 |
442.68 |
| Nov 20 2013 |
23106 |
442.68 |
| Nov 13 2013 |
15778 |
442.68 |
| Nov 13 2013 |
23107 |
442.68 |
| Nov 06 2013 |
15778 |
442.68 |
| Nov 06 2013 |
23107 |
442.68 |
| Oct 30 2013 |
15778 |
442.68 |
| Oct 30 2013 |
23105 |
442.68 |
| Oct 23 2013 |
15770 |
442.68 |
| Oct 23 2013 |
23103 |
442.68 |
| Oct 16 2013 |
15787 |
442.68 |
| Oct 16 2013 |
23084 |
442.68 |
| Oct 09 2013 |
15609 |
442.68 |
| Oct 09 2013 |
22924 |
442.68 |
| Oct 02 2013 |
15640 |
442.68 |
| Oct 02 2013 |
22963 |
442.68 |
| Sep 25 2013 |
15621 |
442.68 |
| Sep 25 2013 |
22907 |
442.68 |
| Sep 18 2013 |
15481 |
442.68 |
| Sep 18 2013 |
22691 |
442.68 |
| Sep 11 2013 |
15440 |
442.68 |
| Sep 11 2013 |
22532 |
442.68 |
| Sep 04 2013 |
15600 |
442.68 |
| Sep 04 2013 |
22659 |
442.68 |
| Aug 28 2013 |
15529 |
442.68 |
| Aug 28 2013 |
22594 |
442.68 |
| Aug 21 2013 |
18034 |
466.23 |
| Aug 21 2013 |
26131 |
466.23 |
| Aug 14 2013 |
18056 |
466.23 |
| Aug 14 2013 |
25852 |
466.23 |
| Aug 07 2013 |
18057 |
466.23 |
| Aug 07 2013 |
26095 |
466.23 |
| Jul 31 2013 |
18367 |
466.23 |
| Jul 31 2013 |
26422 |
466.23 |
| Jul 24 2013 |
18265 |
466.23 |
| Jul 24 2013 |
26547 |
466.23 |
| Jul 17 2013 |
18315 |
466.23 |
| Jul 17 2013 |
26657 |
466.23 |
| Jul 10 2013 |
18450 |
466.23 |
| Jul 10 2013 |
26948 |
466.23 |
| Jul 03 2013 |
18418 |
466.23 |
| Jul 03 2013 |
26941 |
466.23 |
| Jun 26 2013 |
18364 |
466.23 |
| Jun 26 2013 |
27150 |
466.23 |
| Jun 19 2013 |
18562 |
466.23 |
| Jun 19 2013 |
27151 |
466.23 |
| Jun 12 2013 |
18621 |
466.23 |
| Jun 12 2013 |
27433 |
466.23 |
| Jun 05 2013 |
18491 |
466.23 |
| Jun 05 2013 |
27168 |
466.23 |
| May 29 2013 |
18393 |
466.23 |
| May 29 2013 |
27182 |
466.23 |
| May 22 2013 |
18710 |
466.23 |
| May 22 2013 |
27668 |
466.23 |
| May 15 2013 |
18705 |
466.23 |
| May 15 2013 |
27680 |
466.23 |
| May 08 2013 |
18693 |
466.23 |
| May 08 2013 |
27636 |
466.23 |
| May 01 2013 |
18487 |
460.82 |
| May 01 2013 |
27053 |
460.82 |
| Apr 24 2013 |
18081 |
462.07 |
| Apr 24 2013 |
27094 |
462.07 |
| Apr 17 2013 |
18153 |
462.07 |
| Apr 17 2013 |
27229 |
462.07 |
| Apr 10 2013 |
18135 |
462.07 |
| Apr 10 2013 |
27022 |
462.07 |
| Apr 03 2013 |
18102 |
462.07 |
| Apr 03 2013 |
26933 |
462.07 |
| Mar 27 2013 |
18459 |
462.07 |
| Mar 27 2013 |
27030 |
462.07 |
| Mar 20 2013 |
18363 |
462.07 |
| Mar 20 2013 |
26941 |
462.07 |
| Mar 13 2013 |
15469 |
489.78 |
| Mar 13 2013 |
24335 |
445.33 |
| Oct 19 2012 |
17713 |
468.54 |
| Oct 19 2012 |
23324 |
445.33 |
| Sep 23 2012 |
17441 |
468.54 |
| Sep 23 2012 |
23121 |
445.33 |
| Aug 31 2012 |
16703 |
468.54 |
| Aug 31 2012 |
22583 |
445.33 |
| Aug 24 2012 |
15624 |
457.91 |
| Aug 24 2012 |
20170 |
430.52 |
| Aug 10 2012 |
15129 |
457.91 |
| Aug 10 2012 |
19713 |
430.52 |
| Aug 03 2012 |
14823 |
457.91 |
| Aug 03 2012 |
19465 |
430.52 |
| Jul 27 2012 |
14645 |
457.91 |
| Jul 27 2012 |
19096 |
430.52 |
| Jul 06 2012 |
14025 |
457.91 |
| Jul 06 2012 |
18620 |
430.52 |
| Jun 22 2012 |
13760 |
457.91 |
| Jun 22 2012 |
17829 |
430.52 |
| Jun 15 2012 |
13593 |
457.91 |
| Jun 15 2012 |
18240 |
430.52 |
| Jun 08 2012 |
13351 |
457.91 |
| Jun 08 2012 |
18087 |
430.52 |
| Jun 01 2012 |
13306 |
457.91 |
| Jun 01 2012 |
17866 |
430.52 |
| May 25 2012 |
12447 |
457.91 |
| May 25 2012 |
16702 |
430.52 |
| May 18 2012 |
12534 |
457.91 |
| May 18 2012 |
16901 |
430.52 |
| May 11 2012 |
12167 |
457.91 |
| May 11 2012 |
16844 |
430.52 |
| May 04 2012 |
10785 |
375.73 |
| Apr 27 2012 |
10571 |
375.73 |
| Apr 13 2012 |
9951 |
375.73 |
| Apr 06 2012 |
9742 |
375.73 |
| Mar 27 2012 |
9563 |
375.73 |
