| Jun 04 2014 |
14050 |
429.5 |
| Jun 04 2014 |
20776 |
429.5 |
| May 28 2014 |
13983 |
429.5 |
| May 28 2014 |
20742 |
429.5 |
| May 21 2014 |
14020 |
429.5 |
| May 21 2014 |
20847 |
429.5 |
| May 14 2014 |
14133 |
429.5 |
| May 14 2014 |
20949 |
429.5 |
| May 07 2014 |
13766 |
429.5 |
| May 07 2014 |
20657 |
429.5 |
| Apr 30 2014 |
14228 |
429.5 |
| Apr 30 2014 |
21126 |
429.5 |
| Apr 23 2014 |
14510 |
429.5 |
| Apr 23 2014 |
21427 |
429.5 |
| Apr 16 2014 |
14519 |
429.5 |
| Apr 16 2014 |
21296 |
429.5 |
| Apr 09 2014 |
15056 |
429.5 |
| Apr 09 2014 |
21623 |
429.5 |
| Apr 02 2014 |
15082 |
429.5 |
| Apr 02 2014 |
21257 |
429.5 |
| Mar 26 2014 |
14789 |
429.5 |
| Mar 26 2014 |
21209 |
429.5 |
| Mar 19 2014 |
14730 |
429.5 |
| Mar 19 2014 |
21191 |
429.5 |
| Mar 12 2014 |
9204 |
377.78 |
| Mar 12 2014 |
13818 |
377.78 |
| Mar 05 2014 |
9092 |
377.78 |
| Mar 05 2014 |
13752 |
377.78 |
| Feb 26 2014 |
9079 |
377.78 |
| Feb 26 2014 |
13761 |
377.78 |
| Feb 19 2014 |
9123 |
377.78 |
| Feb 19 2014 |
13797 |
377.78 |
| Feb 12 2014 |
9114 |
377.78 |
| Feb 12 2014 |
13805 |
377.78 |
| Feb 05 2014 |
9155 |
377.78 |
| Feb 05 2014 |
13890 |
377.78 |
| Jan 29 2014 |
9111 |
377.78 |
| Jan 29 2014 |
13914 |
377.78 |
| Jan 22 2014 |
9079 |
377.78 |
| Jan 22 2014 |
13866 |
377.78 |
| Jan 15 2014 |
9086 |
377.78 |
| Jan 15 2014 |
13899 |
377.78 |
| Jan 08 2014 |
9048 |
377.78 |
| Jan 08 2014 |
13878 |
377.78 |
| Jan 01 2014 |
9048 |
377.78 |
| Jan 01 2014 |
13880 |
377.78 |
| Dec 25 2013 |
9048 |
377.78 |
| Dec 25 2013 |
13879 |
377.78 |
| Dec 18 2013 |
9048 |
377.78 |
| Dec 18 2013 |
13879 |
377.78 |
| Dec 11 2013 |
9049 |
377.78 |
| Dec 11 2013 |
13880 |
377.78 |
| Dec 04 2013 |
9050 |
377.78 |
| Dec 04 2013 |
13881 |
377.78 |
| Nov 27 2013 |
9050 |
377.78 |
| Nov 27 2013 |
13881 |
377.78 |
| Nov 20 2013 |
9050 |
377.78 |
| Nov 20 2013 |
13882 |
377.78 |
| Nov 13 2013 |
9050 |
377.78 |
| Nov 13 2013 |
13882 |
377.78 |
| Nov 06 2013 |
9050 |
377.78 |
| Nov 06 2013 |
13882 |
377.78 |
| Oct 30 2013 |
9050 |
377.78 |
| Oct 30 2013 |
13881 |
377.78 |
| Oct 23 2013 |
9046 |
377.78 |
| Oct 23 2013 |
13880 |
377.78 |
| Oct 16 2013 |
9083 |
377.78 |
| Oct 16 2013 |
13883 |
377.78 |
| Oct 09 2013 |
9008 |
377.78 |
| Oct 09 2013 |
13818 |
377.78 |
| Oct 02 2013 |
9008 |
377.78 |
| Oct 02 2013 |
13819 |
377.78 |
| Sep 25 2013 |
8982 |
377.78 |
| Sep 25 2013 |
13783 |
377.78 |
| Sep 18 2013 |
8908 |
377.78 |
| Sep 18 2013 |
13671 |
377.78 |
| Sep 11 2013 |
8923 |
377.78 |
| Sep 11 2013 |
13606 |
377.78 |
| Sep 04 2013 |
8990 |
377.78 |
| Sep 04 2013 |
13665 |
377.78 |
| Aug 28 2013 |
8979 |
377.78 |
| Aug 28 2013 |
13650 |
377.78 |
| Aug 21 2013 |
9020 |
377.78 |
| Aug 21 2013 |
13723 |
377.78 |
| Aug 14 2013 |
9042 |
377.78 |
| Aug 14 2013 |
4533 |
303.62 |
| Aug 14 2013 |
10519 |
353.06 |
| Aug 07 2013 |
9052 |
377.78 |
| Aug 07 2013 |
4613 |
303.62 |
| Aug 07 2013 |
10647 |
353.06 |
| Jul 31 2013 |
9198 |
377.78 |
| Jul 31 2013 |
4657 |
303.62 |
| Jul 31 2013 |
10729 |
353.06 |
| Jul 24 2013 |
9120 |
377.78 |
| Jul 24 2013 |
4692 |
303.62 |
| Jul 24 2013 |
10772 |
353.06 |
| Jul 17 2013 |
9140 |
377.78 |
| Jul 17 2013 |
4708 |
303.62 |
| Jul 17 2013 |
10811 |
353.06 |
| Jul 10 2013 |
9183 |
377.78 |
| Jul 10 2013 |
4779 |
303.62 |
| Jul 10 2013 |
10943 |
353.06 |
| Jul 03 2013 |
9211 |
377.78 |
| Jul 03 2013 |
4852 |
303.62 |
| Jul 03 2013 |
10935 |
353.06 |
| Jun 26 2013 |
9204 |
377.78 |
| Jun 26 2013 |
5014 |
303.62 |
| Jun 26 2013 |
11077 |
353.06 |
| Jun 19 2013 |
9317 |
377.78 |
| Jun 19 2013 |
5116 |
303.62 |
| Jun 19 2013 |
11072 |
353.06 |
| Jun 12 2013 |
5306 |
326.06 |
| Jun 12 2013 |
5143 |
303.62 |
| Jun 12 2013 |
7307 |
314.84 |
| Jun 05 2013 |
5290 |
326.06 |
| Jun 05 2013 |
5070 |
303.62 |
| Jun 05 2013 |
7238 |
314.84 |
| May 29 2013 |
5229 |
326.06 |
| May 29 2013 |
5120 |
303.62 |
| May 29 2013 |
7258 |
314.84 |
| May 22 2013 |
5403 |
326.06 |
| May 22 2013 |
5223 |
303.62 |
| May 22 2013 |
7421 |
314.84 |
| May 15 2013 |
5451 |
326.06 |
| May 15 2013 |
3140 |
267.73 |
| May 15 2013 |
5133 |
287.17 |
| May 08 2013 |
5439 |
326.06 |
| May 08 2013 |
3126 |
267.73 |
| May 08 2013 |
5088 |
287.17 |
| May 01 2013 |
5594 |
326.06 |
| May 01 2013 |
3197 |
267.73 |
| May 01 2013 |
5165 |
287.17 |
| Apr 24 2013 |
5457 |
326.06 |
| Apr 24 2013 |
3233 |
267.73 |
| Apr 24 2013 |
5161 |
287.17 |
| Apr 17 2013 |
5548 |
326.06 |
| Apr 17 2013 |
3282 |
267.73 |
| Apr 17 2013 |
5219 |
287.17 |
| Apr 10 2013 |
4262 |
303.75 |
| Apr 10 2013 |
3287 |
267.73 |
| Apr 10 2013 |
5195 |
285.74 |
| Apr 03 2013 |
4300 |
303.75 |
| Apr 03 2013 |
3290 |
267.73 |
| Apr 03 2013 |
5233 |
285.74 |
| Mar 27 2013 |
4412 |
303.75 |
| Mar 27 2013 |
3344 |
267.73 |
| Mar 27 2013 |
5300 |
285.74 |
| Mar 20 2013 |
4404 |
303.75 |
| Mar 20 2013 |
3310 |
267.73 |
| Mar 20 2013 |
5316 |
285.74 |
| Mar 13 2013 |
4691 |
275.98 |
| Oct 19 2012 |
3019 |
281.45 |
| Oct 19 2012 |
2686 |
267.73 |
| Oct 19 2012 |
6259 |
310.73 |
| Sep 23 2012 |
3029 |
281.45 |
| Sep 23 2012 |
2686 |
267.73 |
| Sep 23 2012 |
6251 |
310.73 |
| Aug 31 2012 |
2963 |
281.45 |
| Aug 31 2012 |
1321 |
231.84 |
| Aug 31 2012 |
6281 |
312.15 |
| Aug 24 2012 |
2946 |
281.45 |
| Aug 24 2012 |
1312 |
231.84 |
| Aug 24 2012 |
6260 |
312.15 |
| Aug 10 2012 |
2919 |
281.45 |
| Aug 10 2012 |
1328 |
231.84 |
| Aug 10 2012 |
6155 |
312.15 |
| Aug 03 2012 |
2886 |
281.45 |
| Aug 03 2012 |
1324 |
231.84 |
| Aug 03 2012 |
6109 |
312.15 |
| Jul 27 2012 |
2865 |
281.45 |
| Jul 27 2012 |
1321 |
231.84 |
| Jul 27 2012 |
6054 |
312.15 |
| Jul 06 2012 |
2821 |
281.45 |
| Jul 06 2012 |
1312 |
231.84 |
| Jul 06 2012 |
5985 |
312.15 |
| Jun 22 2012 |
2812 |
281.45 |
| Jun 22 2012 |
6886 |
326.44 |
| Jun 15 2012 |
2767 |
281.45 |
| Jun 15 2012 |
7297 |
326.44 |
| Jun 08 2012 |
2770 |
281.45 |
| Jun 08 2012 |
7253 |
326.44 |
| Jun 01 2012 |
2828 |
281.45 |
| Jun 01 2012 |
7241 |
326.44 |
| May 25 2012 |
2665 |
281.45 |
| May 25 2012 |
6745 |
326.44 |
| May 18 2012 |
2759 |
281.45 |
| May 18 2012 |
6858 |
326.44 |
| May 11 2012 |
2746 |
281.45 |
| May 11 2012 |
6903 |
326.44 |
| May 04 2012 |
2566 |
281.45 |
| May 04 2012 |
6771 |
326.44 |
| Apr 27 2012 |
2326 |
281.45 |
| Apr 27 2012 |
6701 |
326.44 |
| Apr 13 2012 |
6605 |
331.06 |
| Apr 06 2012 |
6519 |
331.06 |
| Mar 27 2012 |
6410 |
331.06 |
