| Jun 04 2014 |
14655 |
432.81 |
| Jun 04 2014 |
21250 |
432.81 |
| May 28 2014 |
14656 |
432.81 |
| May 28 2014 |
21212 |
432.81 |
| May 21 2014 |
14747 |
432.81 |
| May 21 2014 |
21328 |
432.81 |
| May 14 2014 |
14849 |
432.81 |
| May 14 2014 |
21421 |
432.81 |
| May 07 2014 |
14650 |
432.81 |
| May 07 2014 |
21130 |
432.81 |
| Apr 30 2014 |
10479 |
386.05 |
| Apr 30 2014 |
14796 |
386.05 |
| Apr 23 2014 |
10574 |
386.05 |
| Apr 23 2014 |
15034 |
386.05 |
| Apr 16 2014 |
10510 |
386.05 |
| Apr 16 2014 |
14926 |
386.05 |
| Apr 09 2014 |
10521 |
385.13 |
| Apr 09 2014 |
15040 |
385.13 |
| Apr 02 2014 |
8115 |
357.71 |
| Apr 02 2014 |
11060 |
357.71 |
| Mar 26 2014 |
8302 |
357.71 |
| Mar 26 2014 |
11143 |
357.71 |
| Mar 19 2014 |
8351 |
357.71 |
| Mar 19 2014 |
11196 |
357.71 |
| Mar 12 2014 |
8393 |
357.71 |
| Mar 12 2014 |
11298 |
357.71 |
| Mar 05 2014 |
8398 |
357.71 |
| Mar 05 2014 |
11235 |
357.71 |
| Feb 26 2014 |
8418 |
357.71 |
| Feb 26 2014 |
11270 |
357.71 |
| Feb 19 2014 |
8458 |
357.71 |
| Feb 19 2014 |
11315 |
357.71 |
| Feb 12 2014 |
8474 |
357.71 |
| Feb 12 2014 |
11315 |
357.71 |
| Feb 05 2014 |
8560 |
357.71 |
| Feb 05 2014 |
11383 |
357.71 |
| Jan 29 2014 |
8624 |
357.71 |
| Jan 29 2014 |
11426 |
357.71 |
| Jan 22 2014 |
8618 |
357.71 |
| Jan 22 2014 |
11394 |
357.71 |
| Jan 15 2014 |
8652 |
357.71 |
| Jan 15 2014 |
11426 |
357.71 |
| Jan 08 2014 |
8667 |
357.71 |
| Jan 08 2014 |
11426 |
357.71 |
| Jan 01 2014 |
8667 |
357.71 |
| Jan 01 2014 |
11427 |
357.71 |
| Dec 25 2013 |
8667 |
357.71 |
| Dec 25 2013 |
11428 |
357.71 |
| Dec 18 2013 |
8667 |
357.71 |
| Dec 18 2013 |
11428 |
357.71 |
| Dec 11 2013 |
8667 |
357.71 |
| Dec 11 2013 |
11428 |
357.71 |
| Dec 04 2013 |
8667 |
357.71 |
| Dec 04 2013 |
11429 |
357.71 |
| Nov 27 2013 |
8667 |
357.71 |
| Nov 27 2013 |
11429 |
357.71 |
| Nov 20 2013 |
8667 |
357.71 |
| Nov 20 2013 |
11430 |
357.71 |
| Nov 13 2013 |
8667 |
357.71 |
| Nov 13 2013 |
11430 |
357.71 |
| Nov 06 2013 |
8667 |
357.71 |
| Nov 06 2013 |
11430 |
357.71 |
| Oct 30 2013 |
8666 |
357.71 |
| Oct 30 2013 |
11429 |
357.71 |
| Oct 23 2013 |
8666 |
357.71 |
| Oct 23 2013 |
11426 |
357.71 |
| Oct 16 2013 |
8649 |
357.71 |
| Oct 16 2013 |
11419 |
357.71 |
| Oct 09 2013 |
8638 |
357.71 |
| Oct 09 2013 |
11383 |
357.71 |
| Oct 02 2013 |
8637 |
357.71 |
| Oct 02 2013 |
11388 |
357.71 |
| Sep 25 2013 |
8578 |
357.71 |
| Sep 25 2013 |
11353 |
357.71 |
| Sep 18 2013 |
8555 |
357.71 |
| Sep 18 2013 |
11279 |
357.71 |
| Sep 11 2013 |
8532 |
357.71 |
| Sep 11 2013 |
11210 |
357.71 |
| Sep 04 2013 |
8538 |
357.71 |
| Sep 04 2013 |
11252 |
357.71 |
| Aug 28 2013 |
8557 |
357.71 |
| Aug 28 2013 |
11259 |
357.71 |
| Aug 21 2013 |
8612 |
357.71 |
| Aug 21 2013 |
11323 |
357.71 |
| Aug 14 2013 |
8662 |
357.71 |
| Aug 14 2013 |
11075 |
357.71 |
| Aug 07 2013 |
8812 |
357.71 |
| Aug 07 2013 |
11198 |
357.71 |
| Jul 31 2013 |
8553 |
353.86 |
| Jul 31 2013 |
10822 |
353.86 |
| Jul 24 2013 |
8245 |
349.27 |
| Jul 24 2013 |
10368 |
349.27 |
| Jul 17 2013 |
8270 |
349.27 |
| Jul 17 2013 |
10389 |
349.27 |
| Jul 10 2013 |
8375 |
349.27 |
| Jul 10 2013 |
10500 |
349.27 |
| Jul 03 2013 |
8462 |
349.27 |
| Jul 03 2013 |
10508 |
349.27 |
| Jun 26 2013 |
8639 |
349.27 |
| Jun 26 2013 |
10639 |
349.27 |
| Jun 19 2013 |
8748 |
349.27 |
| Jun 19 2013 |
10648 |
349.27 |
| Jun 12 2013 |
9479 |
356.53 |
| Jun 12 2013 |
11635 |
356.53 |
| Jun 05 2013 |
9375 |
356.53 |
| Jun 05 2013 |
11570 |
356.53 |
| May 29 2013 |
9424 |
356.53 |
| May 29 2013 |
11571 |
356.53 |
| May 22 2013 |
9596 |
356.53 |
| May 22 2013 |
11827 |
356.53 |
| May 15 2013 |
9688 |
356.53 |
| May 15 2013 |
11875 |
356.53 |
| May 08 2013 |
11093 |
371.86 |
| May 08 2013 |
13696 |
371.86 |
| May 01 2013 |
11222 |
371.86 |
| May 01 2013 |
13867 |
371.86 |
| Apr 24 2013 |
11224 |
371.86 |
| Apr 24 2013 |
13840 |
371.86 |
| Apr 17 2013 |
11264 |
371.86 |
| Apr 17 2013 |
13926 |
371.86 |
| Apr 10 2013 |
10115 |
361.3 |
| Apr 10 2013 |
12553 |
361.3 |
| Apr 03 2013 |
10093 |
361.3 |
| Apr 03 2013 |
12563 |
361.3 |
| Mar 27 2013 |
10119 |
361.3 |
| Mar 27 2013 |
12620 |
361.3 |
| Mar 20 2013 |
9972 |
361.3 |
| Mar 20 2013 |
12612 |
361.3 |
| Mar 13 2013 |
12612 |
361.3 |
| Oct 19 2012 |
8706 |
361.3 |
| Oct 19 2012 |
10854 |
356.93 |
| Sep 23 2012 |
8664 |
361.3 |
| Sep 23 2012 |
10816 |
356.93 |
| Aug 31 2012 |
8479 |
361.3 |
| Aug 31 2012 |
10646 |
356.93 |
| Aug 24 2012 |
8395 |
361.3 |
| Aug 24 2012 |
10584 |
356.93 |
| Aug 10 2012 |
7975 |
358.48 |
| Aug 10 2012 |
10008 |
353.33 |
| Aug 03 2012 |
7882 |
358.48 |
| Aug 03 2012 |
9913 |
353.33 |
| Jul 27 2012 |
9272 |
348.18 |
| Jul 06 2012 |
9107 |
348.18 |
| Jun 22 2012 |
8741 |
348.18 |
| Jun 15 2012 |
9183 |
348.18 |
| Jun 08 2012 |
9097 |
348.18 |
| Jun 01 2012 |
9073 |
348.18 |
| May 25 2012 |
8465 |
348.18 |
| May 18 2012 |
8594 |
348.18 |
| May 11 2012 |
8623 |
348.18 |
| May 04 2012 |
8459 |
348.18 |
| Apr 27 2012 |
8355 |
348.18 |
| Apr 13 2012 |
7835 |
348.18 |
| Apr 06 2012 |
7689 |
348.18 |
| Mar 27 2012 |
7586 |
348.18 |
