| Jun 11 2014 |
25850 |
565.55 |
| Jun 11 2014 |
37418 |
565.55 |
| Jun 04 2014 |
26124 |
565.55 |
| Jun 04 2014 |
37766 |
565.55 |
| May 28 2014 |
25836 |
565.55 |
| May 28 2014 |
37554 |
565.55 |
| May 21 2014 |
25913 |
565.55 |
| May 21 2014 |
37736 |
565.55 |
| May 14 2014 |
26084 |
565.55 |
| May 14 2014 |
37937 |
565.55 |
| May 07 2014 |
25438 |
565.55 |
| May 07 2014 |
37400 |
565.55 |
| Apr 30 2014 |
26153 |
565.55 |
| Apr 30 2014 |
38256 |
565.55 |
| Apr 23 2014 |
26689 |
565.55 |
| Apr 23 2014 |
38823 |
565.55 |
| Apr 16 2014 |
26628 |
565.55 |
| Apr 16 2014 |
38481 |
565.55 |
| Apr 09 2014 |
27595 |
565.55 |
| Apr 09 2014 |
39173 |
565.55 |
| Apr 02 2014 |
27586 |
565.55 |
| Apr 02 2014 |
38481 |
565.55 |
| Mar 26 2014 |
27020 |
565.55 |
| Mar 26 2014 |
38363 |
565.55 |
| Mar 19 2014 |
26949 |
565.55 |
| Mar 19 2014 |
38376 |
565.55 |
| Mar 12 2014 |
26890 |
565.55 |
| Mar 12 2014 |
38372 |
565.55 |
| Mar 05 2014 |
26303 |
565.55 |
| Mar 05 2014 |
38020 |
565.55 |
| Feb 26 2014 |
26115 |
565.55 |
| Feb 26 2014 |
37888 |
565.55 |
| Feb 19 2014 |
26259 |
565.55 |
| Feb 19 2014 |
37897 |
565.55 |
| Feb 12 2014 |
26214 |
565.55 |
| Feb 12 2014 |
37794 |
565.55 |
| Feb 05 2014 |
26248 |
565.55 |
| Feb 05 2014 |
37934 |
565.55 |
| Jan 29 2014 |
26058 |
565.55 |
| Jan 29 2014 |
37911 |
565.55 |
| Jan 22 2014 |
25921 |
565.55 |
| Jan 22 2014 |
37707 |
565.55 |
| Jan 15 2014 |
25945 |
565.55 |
| Jan 15 2014 |
37793 |
565.55 |
| Jan 08 2014 |
25807 |
565.55 |
| Jan 08 2014 |
37715 |
565.55 |
| Jan 01 2014 |
25807 |
565.55 |
| Jan 01 2014 |
37720 |
565.55 |
| Dec 25 2013 |
25807 |
565.55 |
| Dec 25 2013 |
37749 |
565.55 |
| Dec 18 2013 |
25807 |
565.55 |
| Dec 18 2013 |
37749 |
565.55 |
| Dec 11 2013 |
25808 |
565.55 |
| Dec 11 2013 |
37750 |
565.55 |
| Dec 04 2013 |
25809 |
565.55 |
| Dec 04 2013 |
37752 |
565.55 |
| Nov 27 2013 |
25809 |
565.55 |
| Nov 27 2013 |
37752 |
565.55 |
| Nov 20 2013 |
25809 |
565.55 |
| Nov 20 2013 |
37753 |
565.55 |
| Nov 13 2013 |
25810 |
565.55 |
| Nov 13 2013 |
37754 |
565.55 |
| Nov 06 2013 |
25810 |
565.55 |
| Nov 06 2013 |
37755 |
565.55 |
| Oct 30 2013 |
25810 |
565.55 |
| Oct 30 2013 |
37753 |
565.55 |
| Oct 23 2013 |
25801 |
565.55 |
| Oct 23 2013 |
37750 |
565.55 |
| Oct 16 2013 |
25790 |
565.55 |
| Oct 16 2013 |
37647 |
565.55 |
| Oct 09 2013 |
25438 |
565.55 |
| Oct 09 2013 |
37240 |
565.55 |
| Oct 02 2013 |
25562 |
565.55 |
| Oct 02 2013 |
37382 |
565.55 |
| Sep 25 2013 |
25559 |
565.55 |
| Sep 25 2013 |
37342 |
565.55 |
| Sep 18 2013 |
25346 |
565.55 |
| Sep 18 2013 |
36986 |
565.55 |
| Sep 11 2013 |
25262 |
565.55 |
| Sep 11 2013 |
36727 |
565.55 |
| Sep 04 2013 |
25464 |
565.55 |
| Sep 04 2013 |
36889 |
565.55 |
| Aug 28 2013 |
25263 |
565.55 |
| Aug 28 2013 |
36608 |
565.55 |
| Aug 21 2013 |
25353 |
565.55 |
| Aug 21 2013 |
36866 |
565.55 |
| Aug 14 2013 |
25356 |
565.55 |
| Aug 14 2013 |
36573 |
565.55 |
| Aug 07 2013 |
25304 |
565.55 |
| Aug 07 2013 |
36869 |
565.55 |
| Jul 31 2013 |
25805 |
565.55 |
| Jul 31 2013 |
37444 |
565.55 |
| Jul 24 2013 |
25699 |
565.55 |
| Jul 24 2013 |
37680 |
565.55 |
| Jul 17 2013 |
25747 |
565.55 |
| Jul 17 2013 |
37840 |
565.55 |
| Jul 10 2013 |
25971 |
565.55 |
| Jul 10 2013 |
38224 |
565.55 |
| Jul 03 2013 |
25914 |
565.55 |
| Jul 03 2013 |
38242 |
565.55 |
| Jun 12 2013 |
20048 |
481.44 |
| Jun 12 2013 |
29586 |
481.44 |
| Jun 05 2013 |
19898 |
481.44 |
| Jun 05 2013 |
29292 |
481.44 |
| May 29 2013 |
19784 |
481.44 |
| May 29 2013 |
29300 |
481.44 |
| May 22 2013 |
20158 |
481.44 |
| May 22 2013 |
29840 |
481.44 |
| May 15 2013 |
20121 |
481.44 |
| May 15 2013 |
29856 |
481.44 |
| May 08 2013 |
20119 |
481.44 |
| May 08 2013 |
29796 |
481.44 |
| May 01 2013 |
20490 |
481.44 |
| May 01 2013 |
30018 |
481.44 |
| Apr 24 2013 |
19908 |
481.44 |
| Apr 24 2013 |
29826 |
481.44 |
| Apr 17 2013 |
20027 |
481.44 |
| Apr 17 2013 |
29927 |
481.44 |
| Apr 10 2013 |
19998 |
481.44 |
| Apr 10 2013 |
29730 |
481.44 |
| Apr 03 2013 |
19915 |
481.44 |
| Apr 03 2013 |
29606 |
481.44 |
| Mar 27 2013 |
20327 |
481.44 |
| Mar 27 2013 |
29747 |
481.44 |
| Mar 20 2013 |
20191 |
481.44 |
| Mar 20 2013 |
29662 |
481.44 |
| Mar 13 2013 |
14968 |
481.44 |
| Mar 13 2013 |
26711 |
460.9 |
| Oct 19 2012 |
18741 |
481.44 |
| Oct 19 2012 |
25775 |
460.9 |
| Sep 23 2012 |
18439 |
481.44 |
| Sep 23 2012 |
25505 |
460.9 |
| Aug 31 2012 |
17652 |
481.44 |
| Aug 31 2012 |
24918 |
460.9 |
| Aug 24 2012 |
17425 |
481.44 |
| Aug 24 2012 |
24669 |
460.9 |
| Aug 10 2012 |
21084 |
440.36 |
| Aug 03 2012 |
20814 |
440.36 |
| Jul 27 2012 |
20420 |
440.36 |
| Jul 06 2012 |
19854 |
440.36 |
| Jun 22 2012 |
19053 |
440.36 |
| Jun 15 2012 |
19468 |
440.36 |
| Jun 08 2012 |
19317 |
440.36 |
| Jun 01 2012 |
19068 |
440.36 |
| May 25 2012 |
17811 |
440.36 |
| May 18 2012 |
18016 |
440.36 |
| May 11 2012 |
17938 |
440.36 |
| May 04 2012 |
17520 |
440.36 |
| Apr 27 2012 |
17016 |
440.36 |
| Apr 13 2012 |
15779 |
440.36 |
| Apr 06 2012 |
15379 |
440.36 |
| Mar 27 2012 |
15090 |
440.36 |
