| Jul 08 2021 |
2399 |
408.92 |
| Jul 08 2021 |
3092 |
408.92 |
| Jul 01 2021 |
2349 |
408.92 |
| Jul 01 2021 |
3059 |
408.92 |
| Jun 24 2021 |
2294 |
408.92 |
| Jun 24 2021 |
2992 |
408.92 |
| Jun 17 2021 |
2094 |
408.92 |
| Jun 17 2021 |
2834 |
408.92 |
| Jun 10 2021 |
2022 |
408.92 |
| Jun 10 2021 |
2652 |
408.92 |
| Jun 03 2021 |
2454 |
408.92 |
| May 27 2021 |
1962 |
408.92 |
| May 27 2021 |
2382 |
408.92 |
| May 07 2021 |
7745 |
408.92 |
| Jul 10 2020 |
3376 |
411.48 |
| Jul 10 2020 |
4650 |
411.48 |
| Jul 03 2020 |
3235 |
408.92 |
| Jul 03 2020 |
4491 |
408.92 |
| Jun 26 2020 |
3473 |
408.92 |
| Jun 26 2020 |
4778 |
408.92 |
| Jun 19 2020 |
3604 |
408.92 |
| Jun 19 2020 |
5000 |
408.92 |
| Jun 12 2020 |
3714 |
408.92 |
| Jun 12 2020 |
5141 |
408.92 |
| Jun 05 2020 |
3849 |
408.92 |
| Jun 05 2020 |
5298 |
408.92 |
| May 29 2020 |
4000 |
408.92 |
| May 29 2020 |
5470 |
408.92 |
| May 22 2020 |
4175 |
408.92 |
| May 22 2020 |
5701 |
408.92 |
| May 15 2020 |
4283 |
408.92 |
| May 15 2020 |
5939 |
408.92 |
| May 08 2020 |
4391 |
408.92 |
| May 08 2020 |
6090 |
408.92 |
| May 01 2020 |
4637 |
408.92 |
| May 01 2020 |
6478 |
408.92 |
| Apr 24 2020 |
4788 |
408.92 |
| Apr 24 2020 |
6861 |
408.92 |
| Apr 17 2020 |
4807 |
408.92 |
| Apr 17 2020 |
7031 |
408.92 |
| Apr 10 2020 |
14985 |
545.48 |
| Apr 10 2020 |
4911 |
408.92 |
| Apr 10 2020 |
7193 |
408.92 |
| Apr 03 2020 |
15555 |
545.48 |
| Apr 03 2020 |
5050 |
408.92 |
| Apr 03 2020 |
7404 |
408.92 |
| Mar 27 2020 |
16148 |
545.48 |
| Mar 27 2020 |
5167 |
408.92 |
| Mar 27 2020 |
7657 |
408.92 |
| Mar 20 2020 |
16483 |
545.48 |
| Mar 20 2020 |
5240 |
408.92 |
| Mar 20 2020 |
7765 |
408.92 |
| Mar 13 2020 |
13240 |
493.95 |
| Mar 13 2020 |
5276 |
408.92 |
| Mar 13 2020 |
7866 |
408.92 |
| Mar 06 2020 |
8903 |
444.84 |
| Mar 06 2020 |
5319 |
408.92 |
| Mar 06 2020 |
6951 |
400.21 |
| Feb 28 2020 |
8966 |
444.84 |
| Feb 28 2020 |
5297 |
408.92 |
| Feb 28 2020 |
6992 |
400.21 |
| Feb 21 2020 |
8805 |
444.84 |
| Feb 21 2020 |
5232 |
408.92 |
| Feb 21 2020 |
6911 |
400.21 |
| Feb 14 2020 |
8839 |
444.84 |
| Feb 14 2020 |
5262 |
408.92 |
| Feb 14 2020 |
6926 |
400.21 |
| Feb 07 2020 |
8822 |
444.84 |
| Feb 07 2020 |
5224 |
408.92 |
| Feb 07 2020 |
6886 |
400.21 |
| Jan 31 2020 |
8885 |
444.84 |
| Jan 31 2020 |
5245 |
408.92 |
| Jan 31 2020 |
6903 |
400.21 |
| Jan 24 2020 |
8879 |
444.84 |
| Jan 24 2020 |
5256 |
408.92 |
| Jan 24 2020 |
6904 |
400.21 |
| Jan 17 2020 |
8886 |
444.84 |
| Jan 17 2020 |
5231 |
408.92 |
| Jan 17 2020 |
6869 |
400.21 |
| Jan 10 2020 |
8886 |
444.84 |
| Jan 10 2020 |
5228 |
408.92 |
| Jan 10 2020 |
6868 |
400.21 |
| Jan 03 2020 |
8888 |
444.84 |
| Jan 03 2020 |
5232 |
408.92 |
| Jan 03 2020 |
6876 |
400.21 |
| Dec 27 2019 |
8888 |
444.84 |
| Dec 27 2019 |
5229 |
408.92 |
| Dec 27 2019 |
6875 |
400.21 |
| Dec 20 2019 |
8888 |
444.84 |
| Dec 20 2019 |
5229 |
408.92 |
| Dec 20 2019 |
6875 |
400.21 |
| Dec 13 2019 |
8888 |
444.84 |
| Dec 13 2019 |
5229 |
408.92 |
| Dec 13 2019 |
6875 |
400.21 |
| Dec 06 2019 |
8888 |
444.84 |
| Dec 06 2019 |
5226 |
408.92 |
| Dec 06 2019 |
6871 |
400.21 |
| Nov 29 2019 |
8888 |
444.84 |
| Nov 29 2019 |
5219 |
408.92 |
| Nov 29 2019 |
6876 |
400.21 |
| Nov 22 2019 |
8888 |
444.84 |
| Nov 22 2019 |
5219 |
408.92 |
| Nov 22 2019 |
6876 |
400.21 |
| Nov 15 2019 |
8888 |
444.84 |
| Nov 15 2019 |
5220 |
408.92 |
| Nov 15 2019 |
6880 |
400.21 |
| Nov 08 2019 |
8872 |
444.84 |
| Nov 08 2019 |
5223 |
408.92 |
| Nov 08 2019 |
6856 |
400.21 |
| Nov 01 2019 |
8693 |
444.84 |
| Nov 01 2019 |
5216 |
408.92 |
| Nov 01 2019 |
6759 |
400.21 |
| Oct 25 2019 |
8693 |
444.84 |
| Oct 25 2019 |
5226 |
408.92 |
| Oct 25 2019 |
6769 |
400.21 |
| Oct 18 2019 |
8726 |
444.84 |
| Oct 18 2019 |
5226 |
408.92 |
| Oct 18 2019 |
6776 |
400.21 |
| Oct 11 2019 |
8706 |
444.84 |
| Oct 11 2019 |
5226 |
408.92 |
| Oct 11 2019 |
6772 |
400.21 |
| Oct 04 2019 |
8690 |
444.84 |
| Oct 04 2019 |
5233 |
408.92 |
| Oct 04 2019 |
6774 |
400.21 |
| Sep 27 2019 |
8693 |
444.84 |
| Sep 27 2019 |
5226 |
408.92 |
| Sep 27 2019 |
6840 |
400.21 |
| Sep 20 2019 |
8678 |
444.84 |
| Sep 20 2019 |
5233 |
408.92 |
| Sep 20 2019 |
6841 |
400.21 |
| Sep 13 2019 |
8738 |
444.84 |
| Sep 13 2019 |
5211 |
408.92 |
| Sep 13 2019 |
6857 |
400.21 |
| Sep 06 2019 |
8910 |
444.84 |
| Sep 06 2019 |
5213 |
408.92 |
| Sep 06 2019 |
6961 |
400.21 |
| Aug 30 2019 |
8979 |
444.84 |
| Aug 30 2019 |
5256 |
408.92 |
| Aug 30 2019 |
7011 |
400.21 |
| Aug 23 2019 |
9104 |
444.84 |
| Aug 23 2019 |
4862 |
403.75 |
| Aug 23 2019 |
7083 |
400.21 |
| Aug 16 2019 |
9061 |
444.84 |
| Aug 16 2019 |
6391 |
420.21 |
| Aug 16 2019 |
8057 |
408.6 |
| Aug 09 2019 |
9085 |
444.84 |
| Aug 09 2019 |
6526 |
421.49 |
| Aug 09 2019 |
7617 |
404.67 |
| Aug 02 2019 |
9154 |
444.84 |
| Aug 02 2019 |
6584 |
421.49 |
| Aug 02 2019 |
7677 |
404.67 |
| Jul 26 2019 |
9160 |
444.84 |
| Jul 26 2019 |
6011 |
414.94 |
| Jul 26 2019 |
7672 |
403.86 |
| Jul 19 2019 |
9315 |
444.84 |
| Jul 19 2019 |
6019 |
414.94 |
| Jul 19 2019 |
7703 |
403.86 |
| Jul 12 2019 |
9310 |
444.84 |
| Jul 12 2019 |
6167 |
414.94 |
| Jul 12 2019 |
7835 |
403.86 |
| Jul 05 2019 |
9491 |
444.84 |
| Jul 05 2019 |
6403 |
414.94 |
| Jul 05 2019 |
8088 |
403.86 |
| Jun 28 2019 |
9557 |
444.84 |
| Jun 28 2019 |
6529 |
414.94 |
| Jun 28 2019 |
8223 |
403.86 |
| Jun 21 2019 |
9550 |
444.84 |
| Jun 21 2019 |
6509 |
414.94 |
| Jun 21 2019 |
8159 |
403.86 |
| Jun 14 2019 |
9550 |
444.84 |
| Jun 14 2019 |
6613 |
414.94 |
| Jun 14 2019 |
8185 |
403.86 |
| Jun 07 2019 |
9630 |
444.84 |
| Jun 07 2019 |
6750 |
414.94 |
| Jun 07 2019 |
8284 |
403.86 |
| May 31 2019 |
9589 |
444.84 |
| May 31 2019 |
6713 |
414.94 |
| May 31 2019 |
8287 |
403.86 |
| May 24 2019 |
9573 |
444.84 |
| May 24 2019 |
6797 |
414.94 |
| May 24 2019 |
8317 |
403.86 |
| May 17 2019 |
9634 |
444.84 |
| May 17 2019 |
6850 |
414.94 |
| May 17 2019 |
8354 |
403.86 |
| May 10 2019 |
9716 |
444.84 |
| May 10 2019 |
6839 |
414.94 |
| May 10 2019 |
8304 |
403.86 |
| May 03 2019 |
9777 |
444.84 |
| May 03 2019 |
5437 |
399.46 |
| May 03 2019 |
8333 |
403.86 |
| Apr 26 2019 |
9880 |
444.84 |
| Apr 26 2019 |
5478 |
399.46 |
| Apr 26 2019 |
8225 |
403.86 |
| Apr 19 2019 |
9790 |
444.84 |
| Apr 19 2019 |
5570 |
399.46 |
| Apr 19 2019 |
8212 |
403.86 |
| Apr 18 2019 |
9800 |
444.84 |
| Apr 18 2019 |
5577 |
399.46 |
| Apr 12 2019 |
6456 |
411.29 |
| Apr 12 2019 |
5683 |
399.46 |
| Apr 12 2019 |
8257 |
403.86 |
| Apr 05 2019 |
6188 |
411.29 |
| Apr 05 2019 |
5930 |
403.48 |
| Apr 05 2019 |
6818 |
393.47 |
| Mar 29 2019 |
6136 |
411.29 |
| Mar 29 2019 |
10464 |
451.49 |
| Mar 29 2019 |
10097 |
421.34 |
| Mar 22 2019 |
6052 |
411.29 |
| Mar 22 2019 |
10355 |
451.49 |
| Mar 22 2019 |
10020 |
421.34 |
| Mar 15 2019 |
4852 |
395.73 |
| Mar 15 2019 |
10293 |
451.49 |
| Mar 15 2019 |
9215 |
414.31 |
| Feb 22 2019 |
2308 |
359.02 |
| Feb 22 2019 |
3561 |
359.02 |
| Feb 15 2019 |
2317 |
359.02 |
| Feb 15 2019 |
3568 |
359.02 |
| Feb 08 2019 |
2324 |
359.02 |
| Feb 08 2019 |
3567 |
359.02 |
| Feb 01 2019 |
2333 |
359.02 |
| Feb 01 2019 |
3574 |
359.02 |
| Jan 25 2019 |
2334 |
359.02 |
| Jan 25 2019 |
3580 |
359.02 |
| Jan 18 2019 |
2341 |
359.02 |
| Jan 18 2019 |
3591 |
359.02 |
| Jan 11 2019 |
2341 |
359.02 |
| Jan 11 2019 |
3592 |
359.02 |
| Jan 04 2019 |
2341 |
359.02 |
| Jan 04 2019 |
3596 |
359.02 |
| Dec 28 2018 |
2341 |
359.02 |
| Dec 28 2018 |
3596 |
359.02 |
| Dec 21 2018 |
2341 |
359.02 |
| Dec 21 2018 |
3596 |
359.02 |
| Dec 14 2018 |
2341 |
359.02 |
| Dec 14 2018 |
3596 |
359.02 |
| Dec 07 2018 |
2341 |
359.02 |
| Dec 07 2018 |
3594 |
359.02 |
| Nov 30 2018 |
2341 |
359.02 |
| Nov 30 2018 |
3594 |
359.02 |
| Nov 23 2018 |
2341 |
359.02 |
| Nov 23 2018 |
3594 |
359.02 |
| Nov 16 2018 |
2341 |
359.02 |
| Nov 16 2018 |
3594 |
359.02 |
| Nov 09 2018 |
2341 |
359.02 |
| Nov 09 2018 |
3594 |
359.02 |
| Nov 02 2018 |
2341 |
359.02 |
| Nov 02 2018 |
3587 |
359.02 |
| Oct 26 2018 |
2342 |
359.02 |
| Oct 26 2018 |
3588 |
359.02 |
| Oct 19 2018 |
2350 |
359.02 |
| Oct 19 2018 |
3591 |
359.02 |
| Oct 12 2018 |
2347 |
359.02 |
| Oct 12 2018 |
3586 |
359.02 |
| Oct 05 2018 |
2356 |
359.02 |
| Oct 05 2018 |
3602 |
359.02 |
| Sep 28 2018 |
2297 |
359.02 |
| Sep 28 2018 |
3557 |
359.02 |
| Sep 21 2018 |
2291 |
359.02 |
| Sep 21 2018 |
3558 |
359.02 |
| Sep 14 2018 |
2305 |
359.02 |
| Sep 14 2018 |
3574 |
359.02 |
| Sep 07 2018 |
2331 |
359.02 |
| Sep 07 2018 |
3650 |
359.02 |
| Aug 31 2018 |
2338 |
359.02 |
| Aug 31 2018 |
3680 |
359.02 |
| Aug 24 2018 |
2304 |
359.02 |
| Aug 24 2018 |
3648 |
359.02 |
| Aug 17 2018 |
2315 |
359.02 |
| Aug 17 2018 |
3669 |
359.02 |
| Aug 10 2018 |
2375 |
359.02 |
| Aug 10 2018 |
3751 |
359.02 |
| Aug 03 2018 |
2427 |
359.02 |
| Aug 03 2018 |
3808 |
359.02 |
| Jul 27 2018 |
2437 |
359.02 |
| Jul 27 2018 |
3813 |
359.02 |
| Jul 20 2018 |
2419 |
359.02 |
| Jul 20 2018 |
3883 |
359.02 |
| Jul 13 2018 |
2479 |
359.02 |
| Jul 13 2018 |
3753 |
359.02 |
| Jul 06 2018 |
2301 |
359.02 |
| Jul 06 2018 |
3539 |
359.02 |
| Jun 29 2018 |
2324 |
359.02 |
| Jun 29 2018 |
3569 |
359.02 |
| Jun 22 2018 |
2395 |
359.02 |
| Jun 22 2018 |
3693 |
359.02 |
| Jun 15 2018 |
2421 |
359.02 |
| Jun 15 2018 |
3719 |
359.02 |
| Jun 08 2018 |
2448 |
359.02 |
| Jun 08 2018 |
3786 |
359.02 |
| Jun 01 2018 |
2671 |
359.02 |
| Jun 01 2018 |
4018 |
359.02 |
| May 25 2018 |
2689 |
359.02 |
| May 25 2018 |
4096 |
359.02 |
| May 18 2018 |
2712 |
359.02 |
| May 18 2018 |
4068 |
359.02 |
| May 11 2018 |
2720 |
359.02 |
| May 11 2018 |
4135 |
359.02 |
| May 04 2018 |
2804 |
359.02 |
| May 04 2018 |
4251 |
359.02 |
| Apr 27 2018 |
2838 |
359.02 |
| Apr 27 2018 |
4239 |
359.02 |
| Apr 20 2018 |
2853 |
359.02 |
| Apr 20 2018 |
5132 |
387.29 |
| Apr 20 2018 |
5992 |
377.87 |
| Apr 13 2018 |
2847 |
359.02 |
| Apr 13 2018 |
5135 |
387.29 |
| Apr 13 2018 |
5978 |
377.87 |
| Apr 06 2018 |
3971 |
375.02 |
| Apr 06 2018 |
5129 |
387.29 |
| Apr 06 2018 |
6387 |
381.16 |
| Mar 30 2018 |
4111 |
375.02 |
| Mar 30 2018 |
5189 |
387.29 |
| Mar 30 2018 |
6484 |
381.16 |
| Mar 23 2018 |
4196 |
375.02 |
| Mar 23 2018 |
5225 |
387.29 |
| Mar 23 2018 |
6570 |
381.16 |
| Mar 16 2018 |
4186 |
375.02 |
| Mar 16 2018 |
5234 |
387.29 |
| Mar 16 2018 |
6571 |
381.16 |
| Mar 09 2018 |
5493 |
391.03 |
| Mar 09 2018 |
5165 |
387.29 |
| Mar 09 2018 |
7421 |
388.54 |
| Mar 02 2018 |
6300 |
452.93 |
| Mar 02 2018 |
7193 |
408.18 |
| Mar 02 2018 |
5195 |
387.29 |
| Mar 02 2018 |
8985 |
399.82 |
| Feb 23 2018 |
6436 |
452.93 |
| Feb 23 2018 |
7824 |
413.78 |
| Feb 23 2018 |
4176 |
373.67 |
| Feb 23 2018 |
6590 |
379.27 |
| Feb 16 2018 |
6380 |
452.93 |
| Feb 16 2018 |
4729 |
380.68 |
| Feb 16 2018 |
4187 |
373.67 |
| Feb 16 2018 |
4998 |
362.97 |
| Feb 09 2018 |
6411 |
452.93 |
| Feb 09 2018 |
4139 |
373.31 |
| Feb 09 2018 |
3492 |
363.83 |
| Feb 09 2018 |
4994 |
362.97 |
| Feb 02 2018 |
6445 |
452.93 |
| Feb 02 2018 |
4140 |
373.31 |
| Feb 02 2018 |
3501 |
363.83 |
| Feb 02 2018 |
5010 |
362.97 |
| Jan 26 2018 |
6445 |
452.93 |
| Jan 26 2018 |
4156 |
373.31 |
| Jan 26 2018 |
3503 |
363.83 |
| Jan 26 2018 |
5018 |
362.97 |
| Jan 19 2018 |
6445 |
452.93 |
| Jan 19 2018 |
4155 |
373.31 |
| Jan 19 2018 |
3503 |
363.83 |
| Jan 19 2018 |
5020 |
362.97 |
| Jan 12 2018 |
6410 |
452.93 |
| Jan 12 2018 |
4159 |
373.31 |
| Jan 12 2018 |
3518 |
363.83 |
| Jan 12 2018 |
5035 |
362.97 |
| Jan 05 2018 |
6410 |
452.93 |
| Jan 05 2018 |
4159 |
373.31 |
| Jan 05 2018 |
3522 |
363.83 |
| Jan 05 2018 |
5038 |
362.97 |
| Dec 29 2017 |
6439 |
452.93 |
| Dec 29 2017 |
4159 |
373.31 |
| Dec 29 2017 |
3522 |
363.83 |
| Dec 29 2017 |
5038 |
362.97 |
| Dec 22 2017 |
6439 |
452.93 |
| Dec 22 2017 |
4159 |
373.31 |
| Dec 22 2017 |
3522 |
363.83 |
| Dec 22 2017 |
5038 |
362.97 |
| Dec 15 2017 |
6439 |
452.93 |
| Dec 15 2017 |
4159 |
373.31 |
| Dec 15 2017 |
3523 |
363.83 |
| Dec 15 2017 |
5038 |
362.97 |
| Dec 08 2017 |
6439 |
452.93 |
| Dec 08 2017 |
4159 |
373.31 |
| Dec 08 2017 |
3523 |
363.83 |
| Dec 08 2017 |
5038 |
362.97 |
| Dec 01 2017 |
6438 |
452.93 |
| Dec 01 2017 |
4159 |
373.31 |
| Dec 01 2017 |
3523 |
363.83 |
| Dec 01 2017 |
5038 |
362.97 |
| Nov 24 2017 |
6438 |
452.93 |
| Nov 24 2017 |
4159 |
373.31 |
| Nov 24 2017 |
3523 |
363.83 |
| Nov 24 2017 |
5038 |
362.97 |
| Nov 17 2017 |
6438 |
452.93 |
| Nov 17 2017 |
4159 |
373.31 |
| Nov 17 2017 |
3523 |
363.83 |
| Nov 17 2017 |
5038 |
362.97 |
| Nov 10 2017 |
6438 |
452.93 |
| Nov 10 2017 |
4164 |
373.31 |
| Nov 10 2017 |
3523 |
363.83 |
| Nov 10 2017 |
5042 |
362.97 |
| Nov 03 2017 |
6438 |
452.93 |
| Nov 03 2017 |
4164 |
373.31 |
| Nov 03 2017 |
3523 |
363.83 |
| Nov 03 2017 |
5042 |
362.97 |
| Oct 27 2017 |
6438 |
452.93 |
| Oct 27 2017 |
4198 |
373.31 |
| Oct 27 2017 |
3523 |
363.83 |
| Oct 27 2017 |
5072 |
362.97 |
| Oct 20 2017 |
6417 |
452.93 |
| Oct 20 2017 |
4171 |
373.31 |
| Oct 20 2017 |
3531 |
363.83 |
| Oct 20 2017 |
5057 |
362.97 |
| Oct 13 2017 |
6433 |
452.93 |
| Oct 13 2017 |
4188 |
373.31 |
| Oct 13 2017 |
3531 |
363.83 |
| Oct 13 2017 |
5070 |
362.97 |
| Oct 06 2017 |
6433 |
452.93 |
| Oct 06 2017 |
4189 |
373.31 |
| Oct 06 2017 |
3530 |
363.83 |
| Oct 06 2017 |
5071 |
362.97 |
| Sep 29 2017 |
6439 |
452.93 |
| Sep 29 2017 |
4188 |
373.31 |
| Sep 29 2017 |
3532 |
363.83 |
| Sep 29 2017 |
5025 |
362.97 |
| Sep 22 2017 |
6432 |
452.93 |
| Sep 22 2017 |
4257 |
373.31 |
| Sep 22 2017 |
3529 |
363.83 |
| Sep 22 2017 |
5077 |
362.97 |
| Sep 15 2017 |
6321 |
452.93 |
| Sep 15 2017 |
4278 |
373.31 |
| Sep 15 2017 |
3555 |
363.83 |
| Sep 15 2017 |
5117 |
362.97 |
| Sep 08 2017 |
6133 |
452.93 |
| Sep 08 2017 |
4248 |
373.31 |
| Sep 08 2017 |
3596 |
363.83 |
| Sep 08 2017 |
5219 |
362.97 |
| Sep 01 2017 |
6211 |
452.93 |
| Sep 01 2017 |
4233 |
373.31 |
| Sep 01 2017 |
3649 |
363.83 |
| Sep 01 2017 |
5219 |
362.97 |
| Aug 25 2017 |
5728 |
443.5 |
| Aug 25 2017 |
3746 |
360.89 |
| Aug 25 2017 |
4514 |
375.29 |
| Aug 25 2017 |
5555 |
362.97 |
| Aug 18 2017 |
5938 |
443.5 |
| Aug 18 2017 |
3755 |
360.89 |
| Aug 18 2017 |
4539 |
375.29 |
| Aug 18 2017 |
5599 |
362.97 |
| Aug 11 2017 |
5884 |
443.5 |
| Aug 11 2017 |
3796 |
360.89 |
| Aug 11 2017 |
4516 |
375.29 |
| Aug 11 2017 |
5632 |
362.97 |
| Aug 04 2017 |
5970 |
443.5 |
| Aug 04 2017 |
3806 |
360.89 |
| Aug 04 2017 |
3791 |
364.52 |
| Aug 04 2017 |
5694 |
362.97 |
| Jul 28 2017 |
6005 |
443.5 |
| Jul 28 2017 |
3841 |
360.89 |
| Jul 28 2017 |
3824 |
364.52 |
| Jul 28 2017 |
5764 |
362.97 |
| Jul 21 2017 |
6033 |
443.5 |
| Jul 21 2017 |
3929 |
360.89 |
| Jul 21 2017 |
3913 |
364.52 |
| Jul 21 2017 |
5860 |
362.97 |
| Jul 14 2017 |
6090 |
443.5 |
| Jul 14 2017 |
3973 |
360.89 |
| Jul 14 2017 |
3952 |
364.52 |
| Jul 14 2017 |
5900 |
362.97 |
| Jul 07 2017 |
6141 |
443.5 |
| Jul 07 2017 |
4007 |
360.89 |
| Jul 07 2017 |
3977 |
364.52 |
| Jul 07 2017 |
5929 |
362.97 |
| Jun 30 2017 |
6121 |
443.5 |
| Jun 30 2017 |
4034 |
360.89 |
| Jun 30 2017 |
3998 |
364.52 |
| Jun 30 2017 |
5940 |
362.97 |
| Jun 23 2017 |
6188 |
443.5 |
| Jun 23 2017 |
4153 |
360.89 |
| Jun 23 2017 |
4850 |
364.52 |
| Jun 23 2017 |
5993 |
362.97 |
| Jun 16 2017 |
6122 |
443.5 |
| Jun 16 2017 |
4154 |
360.89 |
| Jun 16 2017 |
4956 |
364.52 |
| Jun 16 2017 |
6045 |
362.97 |
| Jun 09 2017 |
6146 |
443.5 |
| Jun 09 2017 |
2743 |
340.15 |
| Jun 09 2017 |
5042 |
364.52 |
| Jun 09 2017 |
5938 |
362.97 |
| Jun 02 2017 |
6155 |
443.5 |
| Jun 02 2017 |
2900 |
340.15 |
| Jun 02 2017 |
5064 |
364.52 |
| Jun 02 2017 |
6100 |
362.97 |
| May 26 2017 |
6101 |
443.5 |
| May 26 2017 |
2895 |
340.15 |
| May 26 2017 |
5119 |
364.52 |
| May 26 2017 |
6120 |
362.97 |
| May 19 2017 |
6339 |
443.5 |
| May 19 2017 |
2944 |
340.15 |
| May 19 2017 |
5122 |
364.52 |
| May 19 2017 |
6192 |
362.97 |
| May 12 2017 |
6431 |
443.5 |
| May 12 2017 |
2972 |
340.15 |
| May 12 2017 |
5208 |
364.52 |
| May 12 2017 |
6247 |
362.97 |
| May 05 2017 |
6626 |
443.5 |
| May 05 2017 |
2997 |
340.15 |
| May 05 2017 |
5282 |
364.52 |
| May 05 2017 |
6309 |
362.97 |
| Apr 28 2017 |
6658 |
443.5 |
| Apr 28 2017 |
3023 |
340.15 |
| Apr 28 2017 |
5401 |
367.03 |
| Apr 28 2017 |
4421 |
341.96 |
| Apr 21 2017 |
6752 |
443.5 |
| Apr 21 2017 |
3089 |
340.15 |
| Apr 21 2017 |
5530 |
367.03 |
| Apr 21 2017 |
4465 |
341.96 |
| Apr 14 2017 |
6904 |
443.5 |
| Apr 14 2017 |
3172 |
340.15 |
| Apr 14 2017 |
5583 |
367.03 |
| Apr 14 2017 |
4538 |
341.96 |
| Apr 07 2017 |
6910 |
443.5 |
| Apr 07 2017 |
3142 |
340.15 |
| Apr 07 2017 |
5634 |
367.03 |
| Apr 07 2017 |
4424 |
341.96 |
| Mar 31 2017 |
7150 |
443.5 |
| Mar 31 2017 |
3174 |
340.15 |
| Mar 31 2017 |
5793 |
367.03 |
| Mar 31 2017 |
4498 |
341.96 |
| Mar 24 2017 |
6992 |
443.5 |
| Mar 24 2017 |
3142 |
340.15 |
| Mar 24 2017 |
5736 |
367.03 |
| Mar 24 2017 |
4453 |
341.96 |
| Mar 17 2017 |
7095 |
443.5 |
| Mar 17 2017 |
3182 |
340.15 |
| Mar 17 2017 |
5806 |
367.03 |
| Mar 17 2017 |
4491 |
341.96 |
| Mar 10 2017 |
6548 |
434.06 |
| Mar 10 2017 |
2561 |
327.87 |
| Mar 10 2017 |
5869 |
367.03 |
| Mar 10 2017 |
4510 |
341.52 |
| Mar 03 2017 |
7083 |
444.98 |
| Mar 03 2017 |
3006 |
335.88 |
| Mar 03 2017 |
7139 |
381.89 |
| Mar 03 2017 |
4668 |
343.4 |
| Feb 24 2017 |
7175 |
444.98 |
| Feb 24 2017 |
2155 |
319.39 |
| Feb 24 2017 |
8571 |
396.83 |
| Feb 24 2017 |
5491 |
352.73 |
| Feb 17 2017 |
7087 |
444.98 |
| Feb 17 2017 |
2159 |
319.39 |
| Feb 17 2017 |
8407 |
396.83 |
| Feb 17 2017 |
5512 |
352.73 |
| Feb 10 2017 |
7167 |
444.98 |
| Feb 10 2017 |
2184 |
319.39 |
| Feb 10 2017 |
7867 |
391.16 |
| Feb 10 2017 |
5528 |
352.73 |
| Feb 03 2017 |
7134 |
444.98 |
| Feb 03 2017 |
2200 |
319.39 |
| Feb 03 2017 |
7885 |
391.16 |
| Feb 03 2017 |
5548 |
352.73 |
| Jan 27 2017 |
7123 |
444.98 |
| Jan 27 2017 |
2205 |
319.39 |
| Jan 27 2017 |
7894 |
391.16 |
| Jan 27 2017 |
5565 |
352.73 |
| Jan 20 2017 |
7136 |
444.98 |
| Jan 20 2017 |
2211 |
319.39 |
| Jan 20 2017 |
7889 |
391.16 |
| Jan 20 2017 |
5573 |
352.73 |
| Jan 13 2017 |
7136 |
444.98 |
| Jan 13 2017 |
2217 |
319.39 |
| Jan 13 2017 |
7894 |
391.16 |
| Jan 13 2017 |
5577 |
352.73 |
| Jan 06 2017 |
7136 |
444.98 |
| Jan 06 2017 |
2217 |
319.39 |
| Jan 06 2017 |
7884 |
391.16 |
| Jan 06 2017 |
5564 |
352.73 |
| Dec 30 2016 |
7133 |
444.98 |
| Dec 30 2016 |
2217 |
319.39 |
| Dec 30 2016 |
7888 |
391.16 |
| Dec 30 2016 |
5565 |
352.73 |
| Dec 23 2016 |
7133 |
444.98 |
| Dec 23 2016 |
2217 |
319.39 |
| Dec 23 2016 |
7888 |
391.16 |
| Dec 23 2016 |
5565 |
352.73 |
| Dec 16 2016 |
7133 |
444.98 |
| Dec 16 2016 |
2217 |
319.39 |
| Dec 16 2016 |
7892 |
391.16 |
| Dec 16 2016 |
5563 |
352.73 |
| Dec 09 2016 |
7138 |
444.98 |
| Dec 09 2016 |
2217 |
319.39 |
| Dec 09 2016 |
7893 |
391.16 |
| Dec 09 2016 |
5563 |
352.73 |
| Dec 02 2016 |
7138 |
444.98 |
| Dec 02 2016 |
2217 |
319.39 |
| Dec 02 2016 |
7893 |
391.16 |
| Dec 02 2016 |
5563 |
352.73 |
| Nov 25 2016 |
7127 |
444.98 |
| Nov 25 2016 |
2217 |
319.39 |
| Nov 25 2016 |
7890 |
391.16 |
| Nov 25 2016 |
5559 |
352.73 |
| Nov 18 2016 |
7127 |
444.98 |
| Nov 18 2016 |
2217 |
319.39 |
| Nov 18 2016 |
7890 |
391.16 |
| Nov 18 2016 |
5559 |
352.73 |
| Nov 11 2016 |
7127 |
444.98 |
| Nov 11 2016 |
2218 |
319.39 |
| Nov 11 2016 |
7890 |
391.16 |
| Nov 11 2016 |
5557 |
352.73 |
| Nov 04 2016 |
7127 |
444.98 |
| Nov 04 2016 |
2218 |
319.39 |
| Nov 04 2016 |
7890 |
391.16 |
| Nov 04 2016 |
5557 |
352.73 |
| Oct 28 2016 |
7116 |
444.98 |
| Oct 28 2016 |
2213 |
319.39 |
| Oct 28 2016 |
7890 |
391.16 |
| Oct 28 2016 |
5562 |
352.73 |
| Oct 21 2016 |
7116 |
444.98 |
| Oct 21 2016 |
2220 |
319.39 |
| Oct 21 2016 |
7881 |
391.16 |
| Oct 21 2016 |
5569 |
352.73 |
| Oct 14 2016 |
7138 |
444.98 |
| Oct 14 2016 |
2222 |
319.39 |
| Oct 14 2016 |
7908 |
391.16 |
| Oct 14 2016 |
5598 |
352.73 |
| Oct 07 2016 |
7136 |
444.98 |
| Oct 07 2016 |
2231 |
319.39 |
| Oct 07 2016 |
7915 |
391.16 |
| Oct 07 2016 |
5603 |
352.73 |
| Sep 30 2016 |
7175 |
444.98 |
| Sep 30 2016 |
2230 |
319.39 |
| Sep 30 2016 |
7929 |
391.16 |
| Sep 30 2016 |
5607 |
352.73 |
| Sep 23 2016 |
7144 |
444.98 |
| Sep 23 2016 |
2217 |
319.39 |
| Sep 23 2016 |
7932 |
391.16 |
| Sep 23 2016 |
5573 |
352.73 |
| Sep 16 2016 |
7152 |
444.98 |
| Sep 16 2016 |
2216 |
319.39 |
| Sep 16 2016 |
7984 |
391.16 |
| Sep 16 2016 |
5589 |
352.73 |
| Sep 09 2016 |
7233 |
444.98 |
| Sep 09 2016 |
2250 |
319.39 |
| Sep 09 2016 |
6521 |
374.89 |
| Sep 09 2016 |
5620 |
352.73 |
| Sep 02 2016 |
7385 |
444.98 |
| Sep 02 2016 |
2258 |
319.39 |
| Sep 02 2016 |
5913 |
366.83 |
| Sep 02 2016 |
5703 |
352.73 |
| Aug 26 2016 |
7751 |
455.89 |
| Aug 26 2016 |
2231 |
324.05 |
| Aug 26 2016 |
5933 |
366.83 |
| Aug 26 2016 |
5221 |
350.64 |
| Aug 19 2016 |
7886 |
455.89 |
| Aug 19 2016 |
2246 |
324.05 |
| Aug 19 2016 |
6575 |
373.72 |
| Aug 19 2016 |
5033 |
348.16 |
| Aug 12 2016 |
8265 |
455.89 |
| Aug 12 2016 |
2251 |
324.05 |
| Aug 12 2016 |
6645 |
373.72 |
| Aug 12 2016 |
5886 |
348.16 |
| Aug 05 2016 |
8314 |
455.89 |
| Aug 05 2016 |
2333 |
324.05 |
| Aug 05 2016 |
6676 |
373.72 |
| Aug 05 2016 |
5998 |
348.16 |
| Jul 29 2016 |
8360 |
455.89 |
| Jul 29 2016 |
2233 |
324.05 |
| Jul 29 2016 |
4589 |
347.39 |
| Jul 29 2016 |
6304 |
351.28 |
| Jul 22 2016 |
8467 |
455.89 |
| Jul 22 2016 |
2325 |
324.05 |
| Jul 22 2016 |
4687 |
347.39 |
| Jul 22 2016 |
6404 |
351.28 |
| Jun 22 2016 |
8398 |
455.89 |
| Jun 22 2016 |
3539 |
344.72 |
| Jun 22 2016 |
4832 |
347.39 |
| Jun 22 2016 |
6817 |
347.96 |
| Jun 15 2016 |
8691 |
455.89 |
| Jun 15 2016 |
3608 |
344.72 |
| Jun 15 2016 |
4879 |
347.39 |
| Jun 15 2016 |
6917 |
347.96 |
| Jun 08 2016 |
8801 |
455.89 |
| Jun 08 2016 |
3589 |
344.72 |
| Jun 08 2016 |
4944 |
347.39 |
| Jun 08 2016 |
6954 |
347.96 |
| Jun 01 2016 |
8956 |
455.89 |
| Jun 01 2016 |
3094 |
335.33 |
| Jun 01 2016 |
5016 |
347.39 |
| Jun 01 2016 |
7024 |
345.95 |
| May 25 2016 |
8863 |
455.89 |
| May 25 2016 |
3121 |
335.33 |
| May 25 2016 |
5025 |
347.39 |
| May 25 2016 |
7029 |
345.95 |
| May 18 2016 |
8941 |
455.89 |
| May 18 2016 |
3144 |
335.33 |
| May 18 2016 |
5065 |
347.39 |
| May 18 2016 |
7037 |
345.95 |
| May 11 2016 |
8837 |
455.89 |
| May 11 2016 |
3145 |
335.33 |
| May 11 2016 |
5058 |
347.39 |
| May 11 2016 |
7031 |
345.95 |
| May 04 2016 |
8829 |
455.89 |
| May 04 2016 |
2615 |
326.54 |
| May 04 2016 |
4993 |
347.39 |
| May 04 2016 |
6906 |
344.86 |
| Apr 27 2016 |
9050 |
455.89 |
| Apr 27 2016 |
2735 |
326.54 |
| Apr 27 2016 |
4567 |
339.59 |
| Apr 27 2016 |
7065 |
344.78 |
| Apr 20 2016 |
9115 |
455.89 |
| Apr 20 2016 |
2784 |
326.54 |
| Apr 20 2016 |
4624 |
339.59 |
| Apr 20 2016 |
7175 |
344.78 |
| Apr 13 2016 |
9169 |
455.89 |
| Apr 13 2016 |
2794 |
324.52 |
| Apr 13 2016 |
4561 |
339.59 |
| Apr 13 2016 |
8697 |
359.03 |
| Apr 06 2016 |
9317 |
455.89 |
| Apr 06 2016 |
2836 |
324.52 |
| Apr 06 2016 |
4583 |
339.59 |
| Apr 06 2016 |
8759 |
359.03 |
| Mar 30 2016 |
9050 |
455.89 |
| Mar 30 2016 |
2796 |
324.52 |
| Mar 30 2016 |
4529 |
339.59 |
| Mar 30 2016 |
8668 |
359.03 |
| Mar 23 2016 |
9368 |
455.89 |
| Mar 23 2016 |
2894 |
324.52 |
| Mar 23 2016 |
4549 |
339.59 |
| Mar 23 2016 |
8787 |
359.03 |
| Mar 16 2016 |
2937 |
324.52 |
| Mar 16 2016 |
4464 |
339.59 |
| Mar 16 2016 |
6441 |
336.69 |
| Mar 09 2016 |
2953 |
324.52 |
| Mar 09 2016 |
4473 |
339.59 |
| Mar 09 2016 |
6455 |
336.69 |
| Mar 02 2016 |
4699 |
351.23 |
| Mar 02 2016 |
4466 |
339.59 |
| Mar 02 2016 |
6541 |
337.93 |
| Feb 24 2016 |
4738 |
351.23 |
| Feb 24 2016 |
4467 |
339.59 |
| Feb 24 2016 |
6544 |
337.93 |
| Feb 17 2016 |
4805 |
351.23 |
| Feb 17 2016 |
4490 |
339.59 |
| Feb 17 2016 |
6608 |
337.93 |
| Feb 10 2016 |
4813 |
351.23 |
| Feb 10 2016 |
4522 |
339.59 |
| Feb 10 2016 |
6622 |
337.93 |
| Feb 03 2016 |
4838 |
351.23 |
| Feb 03 2016 |
4535 |
339.59 |
| Feb 03 2016 |
6649 |
337.93 |
| Jan 27 2016 |
4856 |
351.23 |
| Jan 27 2016 |
4553 |
339.59 |
| Jan 27 2016 |
6682 |
337.93 |
| Jan 20 2016 |
4856 |
351.23 |
| Jan 20 2016 |
4569 |
339.59 |
| Jan 20 2016 |
6693 |
337.93 |
| Jan 13 2016 |
4859 |
351.23 |
| Jan 13 2016 |
4578 |
339.59 |
| Jan 13 2016 |
6707 |
337.93 |
| Jan 06 2016 |
4859 |
351.23 |
| Jan 06 2016 |
4582 |
339.59 |
| Jan 06 2016 |
6710 |
337.93 |
| Dec 30 2015 |
4859 |
351.23 |
| Dec 30 2015 |
4585 |
339.59 |
| Dec 30 2015 |
6711 |
337.93 |
| Dec 23 2015 |
4859 |
351.23 |
| Dec 23 2015 |
4585 |
339.59 |
| Dec 23 2015 |
6711 |
337.93 |
| Dec 16 2015 |
4859 |
351.23 |
| Dec 16 2015 |
4585 |
339.59 |
| Dec 16 2015 |
6711 |
337.93 |
| Dec 09 2015 |
4859 |
351.23 |
| Dec 09 2015 |
4587 |
339.59 |
| Dec 09 2015 |
6712 |
337.93 |
| Dec 02 2015 |
4859 |
351.23 |
| Dec 02 2015 |
4588 |
339.59 |
| Dec 02 2015 |
6713 |
337.93 |
| Nov 25 2015 |
4859 |
351.23 |
| Nov 25 2015 |
4588 |
339.59 |
| Nov 25 2015 |
6713 |
337.93 |
| Nov 18 2015 |
4859 |
351.23 |
| Nov 18 2015 |
4588 |
339.59 |
| Nov 18 2015 |
6713 |
337.93 |
| Nov 11 2015 |
4853 |
351.23 |
| Nov 11 2015 |
4588 |
339.59 |
| Nov 11 2015 |
6712 |
337.93 |
| Nov 04 2015 |
4853 |
351.23 |
| Nov 04 2015 |
4588 |
339.59 |
| Nov 04 2015 |
6712 |
337.93 |
| Oct 28 2015 |
4854 |
351.23 |
| Oct 28 2015 |
4579 |
339.59 |
| Oct 28 2015 |
6702 |
337.93 |
| Oct 21 2015 |
4853 |
351.23 |
| Oct 21 2015 |
4583 |
339.59 |
| Oct 21 2015 |
6706 |
337.93 |
| Oct 14 2015 |
4857 |
351.23 |
| Oct 14 2015 |
4586 |
339.59 |
| Oct 14 2015 |
6709 |
337.93 |
| Oct 07 2015 |
4862 |
351.23 |
| Oct 07 2015 |
4583 |
339.59 |
| Oct 07 2015 |
6701 |
337.93 |
| Sep 30 2015 |
4867 |
351.23 |
| Sep 30 2015 |
4584 |
339.59 |
| Sep 30 2015 |
6712 |
337.93 |
| Sep 23 2015 |
4872 |
351.23 |
| Sep 23 2015 |
4431 |
337.39 |
| Sep 23 2015 |
6433 |
334.68 |
| Sep 16 2015 |
4837 |
351.23 |
| Sep 16 2015 |
4946 |
344.31 |
| Sep 16 2015 |
5691 |
326.14 |
| Sep 09 2015 |
4458 |
345.89 |
| Sep 09 2015 |
4714 |
340.89 |
| Sep 09 2015 |
5148 |
319.94 |
| Sep 02 2015 |
4506 |
345.89 |
| Sep 02 2015 |
4685 |
340.89 |
| Sep 02 2015 |
5118 |
319.94 |
| Aug 26 2015 |
4602 |
345.89 |
| Aug 26 2015 |
4646 |
338.92 |
| Aug 26 2015 |
5202 |
319.94 |
| Aug 19 2015 |
4763 |
345.89 |
| Aug 19 2015 |
5590 |
350.94 |
| Aug 19 2015 |
5996 |
327.51 |
| Aug 12 2015 |
4731 |
345.89 |
| Aug 12 2015 |
5634 |
350.94 |
| Aug 12 2015 |
6015 |
327.51 |
| Aug 05 2015 |
7314 |
375.43 |
| Aug 05 2015 |
5624 |
350.94 |
| Aug 05 2015 |
8204 |
349.64 |
| Jul 29 2015 |
6746 |
369.14 |
| Jul 29 2015 |
5716 |
350.94 |
| Jul 29 2015 |
8294 |
349.64 |
| Jul 22 2015 |
6730 |
369.14 |
| Jul 22 2015 |
5697 |
350.94 |
| Jul 22 2015 |
8285 |
349.64 |
| Jul 15 2015 |
6931 |
369.14 |
| Jul 15 2015 |
5764 |
350.94 |
| Jul 15 2015 |
8395 |
349.64 |
| Jul 08 2015 |
8126 |
380.97 |
| Jul 08 2015 |
7580 |
371.35 |
| Jul 08 2015 |
10589 |
367.21 |
| Jul 01 2015 |
8169 |
380.97 |
| Jul 01 2015 |
7657 |
371.35 |
| Jul 01 2015 |
10660 |
367.21 |
| Jun 24 2015 |
8174 |
380.97 |
| Jun 24 2015 |
7716 |
371.35 |
| Jun 24 2015 |
10716 |
367.21 |
| Jun 17 2015 |
8150 |
380.97 |
| Jun 17 2015 |
7752 |
371.35 |
| Jun 17 2015 |
10804 |
367.21 |
| Jun 10 2015 |
8178 |
380.97 |
| Jun 10 2015 |
7790 |
371.35 |
| Jun 10 2015 |
10750 |
367.21 |
| Jun 03 2015 |
11312 |
408.68 |
| Jun 03 2015 |
7866 |
371.35 |
| Jun 03 2015 |
10935 |
367.21 |
| May 27 2015 |
11219 |
408.68 |
| May 27 2015 |
7872 |
371.35 |
| May 27 2015 |
10889 |
367.21 |
| May 20 2015 |
12102 |
415.87 |
| May 20 2015 |
7924 |
371.35 |
| May 20 2015 |
10931 |
367.21 |
| May 13 2015 |
12224 |
415.87 |
| May 13 2015 |
7922 |
371.35 |
| May 13 2015 |
10999 |
367.21 |
| May 06 2015 |
12067 |
415.87 |
| May 06 2015 |
7688 |
371.35 |
| May 06 2015 |
10759 |
367.21 |
| Apr 29 2015 |
12245 |
415.87 |
| Apr 29 2015 |
12306 |
417.75 |
| Apr 29 2015 |
13345 |
385.78 |
| Apr 22 2015 |
12321 |
415.87 |
| Apr 22 2015 |
12368 |
417.75 |
| Apr 22 2015 |
13431 |
385.78 |
| Apr 15 2015 |
12201 |
415.87 |
| Apr 15 2015 |
17702 |
415.87 |
| Apr 08 2015 |
12207 |
415.87 |
| Apr 08 2015 |
17788 |
415.87 |
| Apr 01 2015 |
12333 |
415.87 |
| Apr 01 2015 |
18107 |
415.87 |
| Mar 25 2015 |
11932 |
415.87 |
| Mar 25 2015 |
17573 |
415.87 |
| Mar 18 2015 |
11601 |
415.87 |
| Mar 18 2015 |
17160 |
415.87 |
| Mar 11 2015 |
11838 |
415.87 |
| Mar 11 2015 |
17666 |
415.87 |
| Mar 04 2015 |
12012 |
415.87 |
| Mar 04 2015 |
17848 |
415.87 |
| Feb 25 2015 |
12038 |
415.87 |
| Feb 25 2015 |
17846 |
415.87 |
| Feb 18 2015 |
12106 |
415.87 |
| Feb 18 2015 |
17876 |
415.87 |
| Feb 11 2015 |
12126 |
415.87 |
| Feb 11 2015 |
17901 |
415.87 |
| Feb 04 2015 |
12166 |
415.87 |
| Feb 04 2015 |
17934 |
415.87 |
| Jan 28 2015 |
12144 |
415.87 |
| Jan 28 2015 |
17933 |
415.87 |
| Jan 21 2015 |
12163 |
415.87 |
| Jan 21 2015 |
17940 |
415.87 |
| Jan 14 2015 |
12185 |
415.87 |
| Jan 14 2015 |
17960 |
415.87 |
| Jan 07 2015 |
12185 |
415.87 |
| Jan 07 2015 |
17943 |
415.87 |
| Dec 31 2014 |
12185 |
415.87 |
| Dec 31 2014 |
17948 |
415.87 |
| Dec 24 2014 |
12185 |
415.87 |
| Dec 24 2014 |
17948 |
415.87 |
| Dec 17 2014 |
12185 |
415.87 |
| Dec 17 2014 |
17942 |
415.87 |
| Dec 10 2014 |
12185 |
415.87 |
| Dec 10 2014 |
17942 |
415.87 |
| Dec 03 2014 |
12185 |
415.87 |
| Dec 03 2014 |
17943 |
415.87 |
| Nov 26 2014 |
12185 |
415.87 |
| Nov 26 2014 |
17943 |
415.87 |
| Nov 19 2014 |
12185 |
415.87 |
| Nov 19 2014 |
17943 |
415.87 |
| Nov 12 2014 |
12185 |
415.87 |
| Nov 12 2014 |
17943 |
415.87 |
| Nov 05 2014 |
12185 |
415.87 |
| Nov 05 2014 |
17943 |
415.87 |
| Oct 29 2014 |
12182 |
415.87 |
| Oct 29 2014 |
17941 |
415.87 |
| Oct 22 2014 |
12165 |
415.87 |
| Oct 22 2014 |
17959 |
415.87 |
| Oct 15 2014 |
12114 |
415.87 |
| Oct 15 2014 |
17912 |
415.87 |
| Oct 08 2014 |
12117 |
415.87 |
| Oct 08 2014 |
17900 |
415.87 |
| Oct 01 2014 |
12125 |
415.87 |
| Oct 01 2014 |
17927 |
415.87 |
| Sep 24 2014 |
12192 |
415.87 |
| Sep 24 2014 |
17929 |
415.87 |
| Sep 17 2014 |
12101 |
415.87 |
| Sep 17 2014 |
17891 |
415.87 |
| Sep 10 2014 |
17421 |
464.12 |
| Sep 10 2014 |
24985 |
464.12 |
| Sep 03 2014 |
17455 |
464.12 |
| Sep 03 2014 |
25051 |
464.12 |
| Aug 27 2014 |
17334 |
464.12 |
| Aug 27 2014 |
25097 |
464.12 |
| Aug 20 2014 |
17362 |
464.12 |
| Aug 20 2014 |
25131 |
464.12 |
| Aug 13 2014 |
17287 |
464.12 |
| Aug 13 2014 |
25180 |
464.12 |
| Aug 06 2014 |
17461 |
464.12 |
| Aug 06 2014 |
25299 |
464.12 |
| Jul 30 2014 |
17512 |
464.12 |
| Jul 30 2014 |
25463 |
464.12 |
| Jul 23 2014 |
17352 |
464.12 |
| Jul 23 2014 |
25239 |
464.12 |
| Jul 16 2014 |
17527 |
464.12 |
| Jul 16 2014 |
25214 |
464.12 |
| Jul 09 2014 |
17619 |
464.12 |
| Jul 09 2014 |
25259 |
464.12 |
| Jul 02 2014 |
17710 |
464.12 |
| Jul 02 2014 |
25482 |
464.12 |
| Jun 25 2014 |
17619 |
462.3 |
| Jun 25 2014 |
8893 |
377.13 |
| Jun 25 2014 |
21033 |
433.91 |
| Jun 18 2014 |
17463 |
460.48 |
| Jun 18 2014 |
8987 |
377.13 |
| Jun 18 2014 |
18762 |
418.81 |
| Jun 11 2014 |
17359 |
460.48 |
| Jun 11 2014 |
9044 |
377.13 |
| Jun 11 2014 |
18966 |
418.81 |
| Jun 04 2014 |
17501 |
460.48 |
| Jun 04 2014 |
9237 |
377.13 |
| Jun 04 2014 |
19143 |
418.81 |
| May 28 2014 |
17375 |
460.48 |
| May 28 2014 |
9302 |
377.13 |
| May 28 2014 |
19110 |
418.81 |
| May 21 2014 |
17408 |
460.48 |
| May 21 2014 |
9384 |
377.13 |
| May 21 2014 |
19184 |
418.81 |
| May 14 2014 |
17520 |
460.48 |
| May 14 2014 |
9464 |
377.13 |
| May 14 2014 |
19275 |
418.81 |
| May 07 2014 |
17085 |
460.48 |
| May 07 2014 |
9312 |
377.13 |
| May 07 2014 |
18990 |
418.81 |
| Apr 30 2014 |
17624 |
460.48 |
| Apr 30 2014 |
9636 |
377.13 |
| Apr 30 2014 |
19482 |
418.81 |
| Apr 23 2014 |
17959 |
460.48 |
| Apr 23 2014 |
9729 |
377.13 |
| Apr 23 2014 |
19746 |
418.81 |
| Apr 16 2014 |
17942 |
460.48 |
| Apr 16 2014 |
9673 |
377.13 |
| Apr 16 2014 |
19632 |
418.81 |
| Apr 09 2014 |
18559 |
460.48 |
| Apr 09 2014 |
9780 |
377.13 |
| Apr 09 2014 |
19952 |
418.81 |
| Apr 02 2014 |
16273 |
439.48 |
| Apr 02 2014 |
13490 |
413.67 |
| Apr 02 2014 |
20818 |
426.58 |
| Mar 26 2014 |
15951 |
439.48 |
| Mar 26 2014 |
13766 |
413.67 |
| Mar 26 2014 |
20778 |
426.58 |
| Mar 19 2014 |
15885 |
439.48 |
| Mar 19 2014 |
13831 |
413.67 |
| Mar 19 2014 |
20759 |
426.58 |
| Mar 12 2014 |
15887 |
439.48 |
| Mar 12 2014 |
13848 |
413.67 |
| Mar 12 2014 |
20820 |
426.58 |
| Mar 05 2014 |
15657 |
439.48 |
| Mar 05 2014 |
13868 |
413.67 |
| Mar 05 2014 |
20712 |
426.58 |
| Feb 26 2014 |
15585 |
439.48 |
| Feb 26 2014 |
13878 |
413.67 |
| Feb 26 2014 |
20719 |
426.58 |
| Feb 19 2014 |
15673 |
439.48 |
| Feb 19 2014 |
13903 |
413.67 |
| Feb 19 2014 |
20768 |
426.58 |
| Feb 12 2014 |
15650 |
439.48 |
| Feb 12 2014 |
13913 |
413.67 |
| Feb 12 2014 |
20717 |
426.58 |
| Feb 05 2014 |
15696 |
439.48 |
| Feb 05 2014 |
14015 |
413.67 |
| Feb 05 2014 |
20795 |
426.58 |
| Jan 29 2014 |
15616 |
439.48 |
| Jan 29 2014 |
14099 |
413.67 |
| Jan 29 2014 |
20817 |
426.58 |
| Jan 22 2014 |
15533 |
439.48 |
| Jan 22 2014 |
14067 |
413.67 |
| Jan 22 2014 |
20741 |
426.58 |
| Jan 15 2014 |
15545 |
439.48 |
| Jan 15 2014 |
14098 |
413.67 |
| Jan 15 2014 |
20776 |
426.58 |
| Jan 08 2014 |
15436 |
439.48 |
| Jan 08 2014 |
14113 |
413.67 |
| Jan 08 2014 |
20713 |
426.58 |
| Jan 01 2014 |
15436 |
439.48 |
| Jan 01 2014 |
14117 |
413.67 |
| Jan 01 2014 |
20714 |
426.58 |
| Dec 25 2013 |
15436 |
439.48 |
| Dec 25 2013 |
14117 |
413.67 |
| Dec 25 2013 |
20722 |
426.58 |
| Dec 18 2013 |
15436 |
439.48 |
| Dec 18 2013 |
14117 |
413.67 |
| Dec 18 2013 |
20722 |
426.58 |
| Dec 11 2013 |
15437 |
439.48 |
| Dec 11 2013 |
14117 |
413.67 |
| Dec 11 2013 |
20723 |
426.58 |
| Dec 04 2013 |
15438 |
439.48 |
| Dec 04 2013 |
14117 |
413.67 |
| Dec 04 2013 |
20724 |
426.58 |
| Nov 27 2013 |
15438 |
439.48 |
| Nov 27 2013 |
14117 |
413.67 |
| Nov 27 2013 |
20724 |
426.58 |
| Nov 20 2013 |
15438 |
439.48 |
| Nov 20 2013 |
14117 |
413.67 |
| Nov 20 2013 |
20725 |
426.58 |
| Nov 13 2013 |
15439 |
439.48 |
| Nov 13 2013 |
14118 |
413.67 |
| Nov 13 2013 |
20726 |
426.58 |
| Nov 06 2013 |
15439 |
439.48 |
| Nov 06 2013 |
14119 |
413.67 |
| Nov 06 2013 |
20726 |
426.58 |
| Oct 30 2013 |
15439 |
439.48 |
| Oct 30 2013 |
14117 |
413.67 |
| Oct 30 2013 |
20724 |
426.58 |
| Oct 23 2013 |
15430 |
439.48 |
| Oct 23 2013 |
14118 |
413.67 |
| Oct 23 2013 |
20720 |
426.58 |
| Oct 16 2013 |
15444 |
439.48 |
| Oct 16 2013 |
14093 |
413.67 |
| Oct 16 2013 |
20722 |
426.58 |
| Oct 09 2013 |
15268 |
439.48 |
| Oct 09 2013 |
14085 |
413.67 |
| Oct 09 2013 |
20571 |
426.58 |
| Oct 02 2013 |
15294 |
439.48 |
| Oct 02 2013 |
14075 |
413.67 |
| Oct 02 2013 |
20596 |
426.58 |
| Sep 25 2013 |
15277 |
439.48 |
| Sep 25 2013 |
13992 |
413.67 |
| Sep 25 2013 |
20538 |
426.58 |
| Sep 18 2013 |
15140 |
439.48 |
| Sep 18 2013 |
13928 |
413.67 |
| Sep 18 2013 |
20357 |
426.58 |
| Sep 11 2013 |
15099 |
439.48 |
| Sep 11 2013 |
13839 |
413.67 |
| Sep 11 2013 |
20228 |
426.58 |
| Sep 04 2013 |
15258 |
439.48 |
| Sep 04 2013 |
15214 |
426.35 |
| Sep 04 2013 |
21089 |
431.6 |
| Aug 28 2013 |
15183 |
439.48 |
| Aug 28 2013 |
15190 |
426.35 |
| Aug 28 2013 |
21043 |
431.6 |
| Aug 21 2013 |
15274 |
439.48 |
| Aug 21 2013 |
15271 |
426.35 |
| Aug 21 2013 |
21172 |
431.6 |
| Aug 14 2013 |
15285 |
439.48 |
| Aug 14 2013 |
15352 |
426.35 |
| Aug 14 2013 |
20915 |
431.6 |
| Aug 07 2013 |
15293 |
439.48 |
| Aug 07 2013 |
15560 |
426.35 |
| Aug 07 2013 |
21123 |
431.6 |
| Jul 31 2013 |
15556 |
439.48 |
| Jul 31 2013 |
15676 |
426.35 |
| Jul 31 2013 |
21345 |
431.6 |
| Jul 24 2013 |
15446 |
439.48 |
| Jul 24 2013 |
15831 |
426.35 |
| Jul 24 2013 |
21481 |
431.6 |
| Jul 17 2013 |
15482 |
439.48 |
| Jul 17 2013 |
15885 |
426.35 |
| Jul 17 2013 |
21563 |
431.6 |
| Jul 10 2013 |
15598 |
439.48 |
| Jul 10 2013 |
16047 |
426.35 |
| Jul 10 2013 |
21783 |
431.6 |
| Jul 03 2013 |
15953 |
442.81 |
| Jul 03 2013 |
16155 |
426.35 |
| Jul 03 2013 |
21937 |
432.93 |
| Jun 26 2013 |
13353 |
418.49 |
| Jun 26 2013 |
19221 |
450.96 |
| Jun 26 2013 |
23203 |
440.14 |
| Jun 19 2013 |
13499 |
418.49 |
| Jun 19 2013 |
19418 |
450.96 |
| Jun 19 2013 |
23174 |
440.14 |
| Jun 12 2013 |
13580 |
418.49 |
| Jun 12 2013 |
19490 |
450.96 |
| Jun 12 2013 |
23451 |
440.14 |
| Jun 05 2013 |
13502 |
418.49 |
| Jun 05 2013 |
19223 |
450.96 |
| Jun 05 2013 |
23260 |
440.14 |
| May 29 2013 |
13396 |
418.49 |
| May 29 2013 |
19273 |
450.96 |
| May 29 2013 |
23262 |
440.14 |
| May 22 2013 |
13649 |
418.49 |
| May 22 2013 |
19596 |
450.96 |
| May 22 2013 |
23707 |
440.14 |
| May 15 2013 |
13648 |
418.49 |
| May 15 2013 |
19675 |
450.96 |
| May 15 2013 |
23680 |
440.14 |
| May 08 2013 |
13666 |
418.49 |
| May 08 2013 |
19578 |
450.96 |
| May 08 2013 |
23629 |
440.14 |
| May 01 2013 |
13934 |
418.49 |
| May 01 2013 |
19696 |
450.96 |
| May 01 2013 |
23826 |
440.14 |
| Apr 24 2013 |
13570 |
418.49 |
| Apr 24 2013 |
19682 |
450.96 |
| Apr 24 2013 |
23710 |
440.14 |
| Apr 17 2013 |
13605 |
418.49 |
| Apr 17 2013 |
19675 |
450.96 |
| Apr 17 2013 |
23721 |
440.14 |
| Apr 10 2013 |
19441 |
451.71 |
| Apr 10 2013 |
25394 |
451.71 |
| Apr 03 2013 |
19277 |
451.71 |
| Apr 03 2013 |
25326 |
451.71 |
| Mar 27 2013 |
11114 |
391.64 |
| Mar 27 2013 |
21217 |
470.31 |
| Mar 27 2013 |
24264 |
444.08 |
| Mar 20 2013 |
11072 |
391.64 |
| Mar 20 2013 |
20864 |
470.31 |
| Mar 20 2013 |
24198 |
444.08 |
| Mar 13 2013 |
23994 |
443.06 |
| Oct 19 2012 |
10410 |
391.64 |
| Oct 19 2012 |
18696 |
470.31 |
| Oct 19 2012 |
22970 |
443.06 |
| Sep 23 2012 |
10319 |
391.64 |
| Sep 23 2012 |
18544 |
470.31 |
| Sep 23 2012 |
22768 |
443.06 |
| Aug 31 2012 |
9953 |
391.64 |
| Aug 31 2012 |
19329 |
488.9 |
| Aug 31 2012 |
21805 |
440.18 |
| Aug 24 2012 |
9860 |
391.64 |
| Aug 24 2012 |
19016 |
488.9 |
| Aug 24 2012 |
21606 |
440.18 |
| Aug 10 2012 |
9611 |
391.64 |
| Aug 10 2012 |
18244 |
488.9 |
| Aug 10 2012 |
21066 |
440.18 |
| Aug 03 2012 |
9446 |
391.64 |
| Aug 03 2012 |
17898 |
488.9 |
| Aug 03 2012 |
20801 |
440.18 |
| Jul 27 2012 |
9361 |
391.64 |
| Jul 27 2012 |
17271 |
488.9 |
| Jul 27 2012 |
20408 |
440.18 |
| Jul 06 2012 |
9056 |
391.64 |
| Jul 06 2012 |
16354 |
488.9 |
| Jul 06 2012 |
19845 |
440.18 |
| Jun 22 2012 |
8932 |
391.64 |
| Jun 22 2012 |
14879 |
488.9 |
| Jun 22 2012 |
19039 |
440.18 |
| Jun 15 2012 |
8817 |
391.64 |
| Jun 15 2012 |
14782 |
488.9 |
| Jun 15 2012 |
19453 |
440.18 |
| Jun 08 2012 |
8640 |
391.64 |
| Jun 08 2012 |
14719 |
488.9 |
| Jun 08 2012 |
19294 |
440.18 |
| Jun 01 2012 |
8647 |
391.64 |
| Jun 01 2012 |
14016 |
488.9 |
| Jun 01 2012 |
19051 |
440.18 |
| May 25 2012 |
8099 |
391.64 |
| May 25 2012 |
11541 |
488.9 |
| May 25 2012 |
17792 |
440.18 |
| May 18 2012 |
8196 |
391.64 |
| May 18 2012 |
11651 |
488.9 |
| May 18 2012 |
18000 |
440.18 |
| May 11 2012 |
8021 |
391.64 |
| May 11 2012 |
11517 |
488.9 |
| May 11 2012 |
17924 |
440.18 |
| May 04 2012 |
7427 |
391.64 |
| May 04 2012 |
11052 |
488.9 |
| May 04 2012 |
17509 |
440.18 |
| Apr 27 2012 |
6637 |
391.64 |
| Apr 27 2012 |
10679 |
488.9 |
| Apr 27 2012 |
17003 |
440.18 |
| Apr 13 2012 |
5252 |
391.64 |
| Apr 13 2012 |
9414 |
488.9 |
| Apr 13 2012 |
15762 |
440.18 |
| Apr 06 2012 |
4767 |
391.64 |
| Apr 06 2012 |
8841 |
488.9 |
| Apr 06 2012 |
15369 |
440.18 |
| Mar 27 2012 |
15055 |
440 |
