| Apr 24 2024 |
3279 |
398.67 |
| Apr 24 2024 |
6134 |
398.67 |
| Apr 17 2024 |
3255 |
398.67 |
| Apr 17 2024 |
6146 |
398.67 |
| Apr 10 2024 |
3257 |
398.67 |
| Apr 10 2024 |
6157 |
398.67 |
| Apr 03 2024 |
3232 |
398.67 |
| Apr 03 2024 |
6076 |
398.67 |
| Mar 27 2024 |
3217 |
398.67 |
| Mar 27 2024 |
6167 |
398.67 |
| Mar 21 2024 |
3206 |
398.67 |
| Mar 21 2024 |
6131 |
398.67 |
| Mar 14 2024 |
3179 |
398.67 |
| Mar 14 2024 |
6174 |
398.67 |
| Mar 07 2024 |
3192 |
398.67 |
| Mar 07 2024 |
6190 |
398.67 |
| Feb 29 2024 |
3182 |
398.67 |
| Feb 29 2024 |
6173 |
398.67 |
| Feb 22 2024 |
3182 |
398.67 |
| Feb 22 2024 |
6185 |
398.67 |
| Feb 15 2024 |
3176 |
398.67 |
| Feb 15 2024 |
6123 |
398.67 |
| Feb 08 2024 |
3164 |
398.67 |
| Feb 08 2024 |
6160 |
398.67 |
| Feb 01 2024 |
3163 |
398.67 |
| Feb 01 2024 |
6116 |
398.67 |
| Jan 25 2024 |
3148 |
398.67 |
| Jan 25 2024 |
6052 |
398.67 |
| Jan 18 2024 |
3142 |
398.67 |
| Jan 18 2024 |
6057 |
398.67 |
| Jan 11 2024 |
3134 |
398.67 |
| Jan 11 2024 |
6047 |
398.67 |
| Jan 04 2024 |
3137 |
398.67 |
| Jan 04 2024 |
5910 |
398.67 |
| Dec 28 2023 |
3135 |
398.67 |
| Dec 28 2023 |
5897 |
398.67 |
| Dec 21 2023 |
3135 |
398.67 |
| Dec 21 2023 |
5897 |
398.67 |
| Dec 14 2023 |
3134 |
398.67 |
| Dec 14 2023 |
5869 |
398.67 |
| Dec 07 2023 |
3135 |
398.67 |
| Dec 07 2023 |
5869 |
398.67 |
| Nov 30 2023 |
3139 |
398.67 |
| Nov 30 2023 |
5872 |
398.67 |
| Nov 23 2023 |
3139 |
398.67 |
| Nov 23 2023 |
5857 |
398.67 |
| Nov 16 2023 |
3116 |
398.67 |
| Nov 16 2023 |
5810 |
398.67 |
| Nov 09 2023 |
3110 |
398.67 |
| Nov 09 2023 |
5766 |
398.67 |
| Nov 02 2023 |
3110 |
398.67 |
| Nov 02 2023 |
5764 |
398.67 |
| Oct 26 2023 |
3093 |
398.67 |
| Oct 26 2023 |
5737 |
398.67 |
| Oct 19 2023 |
3082 |
398.67 |
| Oct 19 2023 |
5705 |
398.67 |
| Oct 12 2023 |
3082 |
398.67 |
| Oct 12 2023 |
5669 |
398.67 |
| Oct 05 2023 |
3085 |
398.67 |
| Oct 05 2023 |
5452 |
398.67 |
| Sep 28 2023 |
3081 |
398.67 |
| Sep 28 2023 |
5414 |
398.67 |
| Sep 21 2023 |
2997 |
398.67 |
| Sep 21 2023 |
5340 |
398.67 |
| Sep 14 2023 |
3014 |
398.67 |
| Sep 14 2023 |
5421 |
398.67 |
| Sep 07 2023 |
3086 |
398.67 |
| Sep 07 2023 |
5510 |
398.67 |
| Aug 31 2023 |
3046 |
398.67 |
| Aug 31 2023 |
5498 |
398.67 |
| Aug 24 2023 |
3043 |
398.67 |
| Aug 24 2023 |
5400 |
398.67 |
| Aug 17 2023 |
3133 |
398.67 |
| Aug 17 2023 |
5453 |
398.67 |
| Aug 10 2023 |
3203 |
398.67 |
| Aug 10 2023 |
5483 |
398.67 |
| Aug 03 2023 |
3190 |
398.67 |
| Aug 03 2023 |
5477 |
398.67 |
| Jul 27 2023 |
3226 |
398.67 |
| Jul 27 2023 |
5474 |
398.67 |
| Jul 20 2023 |
3304 |
398.67 |
| Jul 20 2023 |
5205 |
398.67 |
| Jul 13 2023 |
3310 |
398.67 |
| Jul 13 2023 |
5209 |
398.67 |
| Jul 06 2023 |
3333 |
398.67 |
| Jul 06 2023 |
5193 |
398.67 |
| Jun 29 2023 |
3363 |
398.67 |
| Jun 29 2023 |
5203 |
398.67 |
| Jun 22 2023 |
3404 |
398.67 |
| Jun 22 2023 |
5215 |
398.67 |
| Jun 15 2023 |
3445 |
398.67 |
| Jun 15 2023 |
5197 |
398.67 |
| Jun 08 2023 |
3442 |
398.67 |
| Jun 08 2023 |
5203 |
398.67 |
| Jun 01 2023 |
3435 |
398.67 |
| Jun 01 2023 |
5210 |
398.67 |
| May 25 2023 |
3438 |
398.67 |
| May 25 2023 |
5064 |
398.67 |
| May 18 2023 |
3417 |
398.67 |
| May 18 2023 |
5044 |
398.67 |
| May 11 2023 |
3377 |
398.67 |
| May 11 2023 |
5025 |
398.67 |
| May 04 2023 |
3325 |
398.67 |
| May 04 2023 |
4879 |
398.67 |
| Apr 27 2023 |
3334 |
398.67 |
| Apr 27 2023 |
4892 |
398.67 |
| Apr 20 2023 |
3326 |
398.67 |
| Apr 20 2023 |
4905 |
398.67 |
| Apr 13 2023 |
3309 |
398.67 |
| Apr 13 2023 |
4929 |
398.67 |
| Apr 06 2023 |
3334 |
398.67 |
| Apr 06 2023 |
4815 |
398.67 |
| Mar 30 2023 |
3319 |
398.67 |
| Mar 30 2023 |
4618 |
398.67 |
| Mar 23 2023 |
3332 |
398.67 |
| Mar 23 2023 |
4612 |
398.67 |
| Mar 16 2023 |
3304 |
398.67 |
| Mar 16 2023 |
4585 |
398.67 |
| Mar 09 2023 |
3306 |
398.67 |
| Mar 09 2023 |
4579 |
398.67 |
| Mar 02 2023 |
3273 |
398.67 |
| Mar 02 2023 |
4569 |
398.67 |
| Feb 23 2023 |
3270 |
398.67 |
| Feb 23 2023 |
4559 |
398.67 |
| Feb 16 2023 |
3278 |
398.67 |
| Feb 16 2023 |
4578 |
398.67 |
| Feb 09 2023 |
3276 |
398.67 |
| Feb 09 2023 |
4433 |
398.67 |
| Feb 02 2023 |
3264 |
398.67 |
| Feb 02 2023 |
4403 |
398.67 |
| Jan 26 2023 |
3251 |
398.67 |
| Jan 26 2023 |
4329 |
398.67 |
| Jan 19 2023 |
3245 |
398.67 |
| Jan 19 2023 |
4318 |
398.67 |
| Jan 12 2023 |
3239 |
398.67 |
| Jan 12 2023 |
4312 |
398.67 |
| Jan 05 2023 |
3239 |
398.67 |
| Jan 05 2023 |
4330 |
398.67 |
| Dec 29 2022 |
3240 |
398.67 |
| Dec 29 2022 |
4331 |
398.67 |
| Dec 22 2022 |
3240 |
398.67 |
| Dec 22 2022 |
4331 |
398.67 |
| Dec 15 2022 |
3239 |
398.67 |
| Dec 15 2022 |
4333 |
398.67 |
| Dec 08 2022 |
3241 |
398.67 |
| Dec 08 2022 |
4336 |
398.67 |
| Dec 01 2022 |
3241 |
398.67 |
| Dec 01 2022 |
4336 |
398.67 |
| Nov 24 2022 |
3241 |
398.67 |
| Nov 24 2022 |
4337 |
398.67 |
| Nov 17 2022 |
3237 |
398.67 |
| Nov 17 2022 |
4339 |
398.67 |
| Nov 10 2022 |
3238 |
398.67 |
| Nov 10 2022 |
4339 |
398.67 |
| Nov 03 2022 |
3237 |
398.67 |
| Nov 03 2022 |
4334 |
398.67 |
| Oct 27 2022 |
3235 |
398.67 |
| Oct 27 2022 |
4336 |
398.67 |
| Oct 20 2022 |
3236 |
398.67 |
| Oct 20 2022 |
4365 |
398.67 |
| Oct 13 2022 |
3236 |
398.67 |
| Oct 13 2022 |
4331 |
398.67 |
| Oct 06 2022 |
3243 |
398.67 |
| Oct 06 2022 |
4312 |
398.67 |
| Sep 29 2022 |
3242 |
398.67 |
| Sep 29 2022 |
4296 |
398.67 |
| Sep 22 2022 |
3237 |
398.67 |
| Sep 22 2022 |
4289 |
398.67 |
| Sep 15 2022 |
3231 |
398.67 |
| Sep 15 2022 |
4320 |
398.67 |
| Sep 08 2022 |
3219 |
398.67 |
| Sep 08 2022 |
4291 |
398.67 |
| Sep 01 2022 |
3175 |
398.67 |
| Sep 01 2022 |
4287 |
398.67 |
| Aug 25 2022 |
3151 |
398.67 |
| Aug 25 2022 |
4271 |
398.67 |
| Aug 18 2022 |
3162 |
398.67 |
| Aug 18 2022 |
4276 |
398.67 |
| Aug 11 2022 |
3162 |
398.67 |
| Aug 11 2022 |
4196 |
398.67 |
| Aug 04 2022 |
3155 |
398.67 |
| Aug 04 2022 |
4186 |
398.67 |
| Jul 28 2022 |
3106 |
398.67 |
| Jul 28 2022 |
4144 |
398.67 |
| Jul 21 2022 |
3095 |
398.67 |
| Jul 21 2022 |
4128 |
398.67 |
| Jul 14 2022 |
3085 |
398.67 |
| Jul 14 2022 |
4136 |
398.67 |
| Jul 07 2022 |
3077 |
398.67 |
| Jul 07 2022 |
4019 |
398.67 |
| Jun 30 2022 |
3085 |
398.67 |
| Jun 30 2022 |
4016 |
398.67 |
| Jun 23 2022 |
3091 |
398.67 |
| Jun 23 2022 |
4008 |
398.67 |
| Jun 16 2022 |
3087 |
398.67 |
| Jun 16 2022 |
4015 |
398.67 |
| Jun 22 2016 |
22732 |
536.31 |
| Jun 22 2016 |
32061 |
536.31 |
| Jun 15 2016 |
22797 |
536.31 |
| Jun 15 2016 |
32429 |
536.31 |
| Jun 08 2016 |
22983 |
536.31 |
| Jun 08 2016 |
32601 |
536.31 |
| Jun 01 2016 |
23046 |
536.31 |
| Jun 01 2016 |
32889 |
536.31 |
| May 25 2016 |
22909 |
536.31 |
| May 25 2016 |
32672 |
536.31 |
| May 18 2016 |
23101 |
536.31 |
| May 18 2016 |
32956 |
536.31 |
| May 11 2016 |
23002 |
536.31 |
| May 11 2016 |
32973 |
536.31 |
| May 04 2016 |
22852 |
536.31 |
| May 04 2016 |
32847 |
536.31 |
| Apr 27 2016 |
23292 |
536.31 |
| Apr 27 2016 |
33324 |
536.31 |
| Apr 20 2016 |
23296 |
536.31 |
| Apr 20 2016 |
33232 |
536.31 |
| Apr 13 2016 |
23112 |
536.31 |
| Apr 13 2016 |
33157 |
536.31 |
| Apr 06 2016 |
23274 |
536.31 |
| Apr 06 2016 |
33577 |
536.31 |
| Mar 30 2016 |
23154 |
536.31 |
| Mar 30 2016 |
33381 |
536.31 |
| Mar 23 2016 |
23079 |
536.31 |
| Mar 23 2016 |
33453 |
536.31 |
| Mar 16 2016 |
23065 |
536.31 |
| Mar 16 2016 |
33510 |
536.31 |
| Mar 09 2016 |
22932 |
536.31 |
| Mar 09 2016 |
33566 |
536.31 |
| Mar 02 2016 |
22874 |
536.31 |
| Mar 02 2016 |
33213 |
536.31 |
| Feb 24 2016 |
22770 |
536.31 |
| Feb 24 2016 |
33023 |
536.31 |
| Feb 17 2016 |
22887 |
536.31 |
| Feb 17 2016 |
33337 |
536.31 |
| Feb 10 2016 |
22803 |
536.31 |
| Feb 10 2016 |
33191 |
536.31 |
| Feb 03 2016 |
22792 |
536.31 |
| Feb 03 2016 |
33161 |
536.31 |
| Jan 27 2016 |
22696 |
536.31 |
| Jan 27 2016 |
33083 |
536.31 |
| Jan 20 2016 |
22752 |
536.31 |
| Jan 20 2016 |
33085 |
536.31 |
| Jan 13 2016 |
22807 |
536.31 |
| Jan 13 2016 |
33147 |
536.31 |
| Jan 06 2016 |
22823 |
536.31 |
| Jan 06 2016 |
33159 |
536.31 |
| Dec 30 2015 |
22807 |
536.31 |
| Dec 30 2015 |
33141 |
536.31 |
| Dec 23 2015 |
22806 |
536.31 |
| Dec 23 2015 |
33137 |
536.31 |
| Dec 16 2015 |
22806 |
536.31 |
| Dec 16 2015 |
33138 |
536.31 |
| Dec 09 2015 |
22816 |
536.31 |
| Dec 09 2015 |
33144 |
536.31 |
| Dec 02 2015 |
22818 |
536.31 |
| Dec 02 2015 |
33146 |
536.31 |
| Nov 25 2015 |
22819 |
536.31 |
| Nov 25 2015 |
33148 |
536.31 |
| Nov 18 2015 |
22819 |
536.31 |
| Nov 18 2015 |
33147 |
536.31 |
| Nov 11 2015 |
22819 |
536.31 |
| Nov 11 2015 |
33128 |
536.31 |
| Nov 04 2015 |
22819 |
536.31 |
| Nov 04 2015 |
33128 |
536.31 |
| Oct 28 2015 |
22781 |
536.31 |
| Oct 28 2015 |
33077 |
536.31 |
| Oct 21 2015 |
22808 |
536.31 |
| Oct 21 2015 |
33042 |
536.31 |
| Oct 14 2015 |
22760 |
536.31 |
| Oct 14 2015 |
32978 |
536.31 |
| Oct 07 2015 |
22683 |
536.31 |
| Oct 07 2015 |
32982 |
536.31 |
| Sep 30 2015 |
22680 |
536.31 |
| Sep 30 2015 |
33005 |
536.31 |
| Sep 23 2015 |
22651 |
536.31 |
| Sep 23 2015 |
33008 |
536.31 |
| Sep 16 2015 |
22614 |
536.31 |
| Sep 16 2015 |
32827 |
536.31 |
| Sep 09 2015 |
22568 |
536.31 |
| Sep 09 2015 |
32764 |
536.31 |
| Sep 02 2015 |
22339 |
536.31 |
| Sep 02 2015 |
32708 |
536.31 |
| Aug 26 2015 |
22576 |
536.31 |
| Aug 26 2015 |
32894 |
536.31 |
| Aug 19 2015 |
22662 |
536.31 |
| Aug 19 2015 |
33181 |
536.31 |
| Aug 12 2015 |
22815 |
536.31 |
| Aug 12 2015 |
33349 |
536.31 |
| Aug 05 2015 |
22723 |
536.31 |
| Aug 05 2015 |
33297 |
536.31 |
| Jul 29 2015 |
22928 |
536.31 |
| Jul 29 2015 |
33512 |
536.31 |
| Jul 22 2015 |
22841 |
536.31 |
| Jul 22 2015 |
33597 |
536.31 |
| Jul 15 2015 |
22928 |
536.31 |
| Jul 15 2015 |
33786 |
536.31 |
| Jul 08 2015 |
23000 |
536.31 |
| Jul 08 2015 |
33946 |
536.31 |
| Jul 01 2015 |
23142 |
536.31 |
| Jul 01 2015 |
34105 |
536.31 |
| Oct 19 2012 |
10594 |
354.72 |
| Sep 23 2012 |
10547 |
354.72 |
| Aug 31 2012 |
10393 |
354.72 |
| Aug 24 2012 |
10338 |
354.72 |
| Aug 10 2012 |
10167 |
354.72 |
| Aug 03 2012 |
10081 |
354.72 |
| Jul 27 2012 |
9936 |
354.72 |
| Jul 06 2012 |
9746 |
354.72 |
| Jun 22 2012 |
9357 |
354.72 |
| Jun 15 2012 |
9783 |
354.72 |
| Jun 08 2012 |
9714 |
354.72 |
| Jun 01 2012 |
9667 |
354.72 |
| May 25 2012 |
9022 |
354.72 |
| May 18 2012 |
9122 |
354.72 |
| May 11 2012 |
9158 |
354.72 |
| May 04 2012 |
8994 |
354.72 |
| Apr 27 2012 |
8848 |
354.72 |
| Apr 13 2012 |
8324 |
354.72 |
| Apr 06 2012 |
8167 |
354.72 |
| Mar 27 2012 |
8035 |
354.72 |
