| Jun 03 2021 |
8811 |
519.98 |
| May 27 2021 |
6830 |
519.98 |
| May 27 2021 |
8854 |
519.98 |
| May 07 2021 |
20780 |
519.98 |
| Jun 05 2020 |
11348 |
519.98 |
| Jun 05 2020 |
15564 |
519.98 |
| May 29 2020 |
11744 |
519.98 |
| May 29 2020 |
16045 |
519.98 |
| May 22 2020 |
12210 |
519.98 |
| May 22 2020 |
16508 |
519.98 |
| May 15 2020 |
12500 |
519.98 |
| May 15 2020 |
17035 |
519.98 |
| May 08 2020 |
12798 |
519.98 |
| May 08 2020 |
17453 |
519.98 |
| May 01 2020 |
13441 |
519.98 |
| May 01 2020 |
18222 |
519.98 |
| Apr 24 2020 |
13906 |
519.98 |
| Apr 24 2020 |
19500 |
519.98 |
| Apr 17 2020 |
14005 |
519.98 |
| Apr 17 2020 |
19906 |
519.98 |
| Apr 10 2020 |
14310 |
519.98 |
| Apr 10 2020 |
20339 |
519.98 |
| Apr 03 2020 |
14623 |
519.98 |
| Apr 03 2020 |
20834 |
519.98 |
| Mar 27 2020 |
14992 |
519.98 |
| Mar 27 2020 |
21387 |
519.98 |
| Mar 20 2020 |
15221 |
519.98 |
| Mar 20 2020 |
21688 |
519.98 |
| Mar 13 2020 |
15335 |
519.98 |
| Mar 13 2020 |
21970 |
519.98 |
| Mar 06 2020 |
15458 |
519.98 |
| Mar 06 2020 |
22194 |
519.98 |
| Feb 28 2020 |
15448 |
519.98 |
| Feb 28 2020 |
22185 |
519.98 |
| Feb 21 2020 |
15303 |
519.98 |
| Feb 21 2020 |
22005 |
519.98 |
| Feb 14 2020 |
15353 |
519.98 |
| Feb 14 2020 |
22051 |
519.98 |
| Feb 07 2020 |
15251 |
519.98 |
| Feb 07 2020 |
21880 |
519.98 |
| Jan 31 2020 |
15285 |
519.98 |
| Jan 31 2020 |
21939 |
519.98 |
| Jan 24 2020 |
15315 |
519.98 |
| Jan 24 2020 |
21967 |
519.98 |
| Jan 17 2020 |
15180 |
519.98 |
| Jan 17 2020 |
21858 |
519.98 |
| Jan 10 2020 |
15176 |
519.98 |
| Jan 10 2020 |
21854 |
519.98 |
| Jan 03 2020 |
15186 |
519.98 |
| Jan 03 2020 |
21866 |
519.98 |
| Dec 27 2019 |
15176 |
519.98 |
| Dec 27 2019 |
21861 |
519.98 |
| Dec 20 2019 |
15176 |
519.98 |
| Dec 20 2019 |
21861 |
519.98 |
| Dec 13 2019 |
15177 |
519.98 |
| Dec 13 2019 |
21862 |
519.98 |
| Dec 06 2019 |
15162 |
519.98 |
| Dec 06 2019 |
21850 |
519.98 |
| Nov 29 2019 |
15114 |
519.98 |
| Nov 29 2019 |
21828 |
519.98 |
| Nov 22 2019 |
15114 |
519.98 |
| Nov 22 2019 |
21828 |
519.98 |
| Nov 15 2019 |
15115 |
519.98 |
| Nov 15 2019 |
21833 |
519.98 |
| Nov 08 2019 |
15127 |
519.98 |
| Nov 08 2019 |
21751 |
519.98 |
| Nov 01 2019 |
15118 |
519.98 |
| Nov 01 2019 |
21462 |
519.98 |
| Oct 25 2019 |
15135 |
519.98 |
| Oct 25 2019 |
21479 |
519.98 |
| Oct 18 2019 |
15135 |
519.98 |
| Oct 18 2019 |
21531 |
519.98 |
| Oct 11 2019 |
15136 |
519.98 |
| Oct 11 2019 |
21486 |
519.98 |
| Oct 04 2019 |
15160 |
519.98 |
| Oct 04 2019 |
21448 |
519.98 |
| Sep 27 2019 |
15163 |
519.98 |
| Sep 27 2019 |
21583 |
519.98 |
| Sep 20 2019 |
15175 |
519.98 |
| Sep 20 2019 |
21555 |
519.98 |
| Sep 13 2019 |
15166 |
519.98 |
| Sep 13 2019 |
21595 |
519.98 |
| Sep 06 2019 |
15187 |
519.98 |
| Sep 06 2019 |
21989 |
519.98 |
| Aug 30 2019 |
13989 |
503.05 |
| Aug 30 2019 |
20243 |
503.05 |
| Aug 23 2019 |
14150 |
503.72 |
| Aug 23 2019 |
20547 |
503.72 |
| Aug 16 2019 |
14140 |
503.72 |
| Aug 16 2019 |
20469 |
503.72 |
| Aug 09 2019 |
14185 |
503.72 |
| Aug 09 2019 |
20537 |
503.72 |
| Aug 02 2019 |
14349 |
503.72 |
| Aug 02 2019 |
20698 |
503.72 |
| Jul 26 2019 |
14417 |
503.72 |
| Jul 26 2019 |
20790 |
503.72 |
| Jul 19 2019 |
14466 |
503.72 |
| Jul 19 2019 |
20959 |
503.72 |
| Jul 12 2019 |
14633 |
503.72 |
| Jul 12 2019 |
21045 |
503.72 |
| Jul 05 2019 |
15040 |
503.72 |
| Jul 05 2019 |
21484 |
503.72 |
| Jun 28 2019 |
15210 |
503.72 |
| Jun 28 2019 |
21653 |
503.72 |
| Jun 21 2019 |
15201 |
503.72 |
| Jun 21 2019 |
21517 |
503.72 |
| Jun 14 2019 |
13897 |
487.45 |
| Jun 14 2019 |
19641 |
487.45 |
| Jun 07 2019 |
11431 |
459.84 |
| Jun 07 2019 |
16158 |
459.84 |
| May 31 2019 |
11373 |
459.84 |
| May 31 2019 |
16104 |
459.84 |
| May 24 2019 |
10162 |
448.35 |
| May 24 2019 |
14504 |
448.35 |
| May 17 2019 |
10226 |
448.35 |
| May 17 2019 |
14515 |
448.35 |
| May 10 2019 |
10192 |
448.35 |
| May 10 2019 |
14432 |
448.35 |
| May 03 2019 |
10190 |
448.35 |
| May 03 2019 |
14491 |
448.35 |
| Apr 26 2019 |
10189 |
448.35 |
| Apr 26 2019 |
14187 |
448.35 |
| Apr 19 2019 |
10329 |
448.35 |
| Apr 19 2019 |
14133 |
448.35 |
| Apr 18 2019 |
10341 |
448.35 |
| Apr 12 2019 |
10487 |
448.35 |
| Apr 12 2019 |
14201 |
448.35 |
| Apr 05 2019 |
10268 |
448.35 |
| Apr 05 2019 |
13804 |
448.35 |
| Mar 29 2019 |
10135 |
448.35 |
| Mar 29 2019 |
13669 |
448.35 |
| Mar 22 2019 |
10036 |
448.35 |
| Mar 22 2019 |
13513 |
448.35 |
| Mar 15 2019 |
9986 |
448.35 |
| Mar 15 2019 |
13531 |
448.35 |
| Mar 08 2019 |
9946 |
448.35 |
| Mar 08 2019 |
13337 |
448.35 |
| Mar 01 2019 |
9968 |
448.35 |
| Mar 01 2019 |
13405 |
448.35 |
| Feb 22 2019 |
9998 |
448.35 |
| Feb 22 2019 |
13464 |
448.35 |
| Feb 15 2019 |
9907 |
448.35 |
| Feb 15 2019 |
13345 |
448.35 |
| Feb 08 2019 |
9815 |
448.35 |
| Feb 08 2019 |
13239 |
448.35 |
| Feb 01 2019 |
9847 |
448.35 |
| Feb 01 2019 |
13244 |
448.35 |
| Jan 25 2019 |
9873 |
448.35 |
| Jan 25 2019 |
13292 |
448.35 |
| Jan 18 2019 |
9886 |
448.35 |
| Jan 18 2019 |
13316 |
448.35 |
| Jan 11 2019 |
9870 |
448.35 |
| Jan 11 2019 |
13300 |
448.35 |
| Jan 04 2019 |
9885 |
448.35 |
| Jan 04 2019 |
13310 |
448.35 |
| Dec 28 2018 |
9885 |
448.35 |
| Dec 28 2018 |
13310 |
448.35 |
| Dec 21 2018 |
9885 |
448.35 |
| Dec 21 2018 |
13310 |
448.35 |
| Dec 14 2018 |
9885 |
448.35 |
| Dec 14 2018 |
13310 |
448.35 |
| Dec 07 2018 |
9879 |
448.35 |
| Dec 07 2018 |
13305 |
448.35 |
| Nov 30 2018 |
9879 |
448.35 |
| Nov 30 2018 |
13305 |
448.35 |
| Nov 23 2018 |
9879 |
448.35 |
| Nov 23 2018 |
13305 |
448.35 |
| Nov 16 2018 |
9879 |
448.35 |
| Nov 16 2018 |
13305 |
448.35 |
| Nov 09 2018 |
9879 |
448.35 |
| Nov 09 2018 |
13306 |
448.35 |
| Nov 02 2018 |
9879 |
448.35 |
| Nov 02 2018 |
13278 |
448.35 |
| Oct 26 2018 |
9879 |
448.35 |
| Oct 26 2018 |
13276 |
448.35 |
| Oct 19 2018 |
9879 |
448.35 |
| Oct 19 2018 |
13297 |
448.35 |
| Oct 12 2018 |
9856 |
448.35 |
| Oct 12 2018 |
13249 |
448.35 |
| Oct 05 2018 |
9835 |
448.35 |
| Oct 05 2018 |
13360 |
448.35 |
| Sep 28 2018 |
9849 |
448.35 |
| Sep 28 2018 |
13043 |
448.35 |
| Sep 21 2018 |
9822 |
448.35 |
| Sep 21 2018 |
13024 |
448.35 |
| Sep 14 2018 |
9867 |
448.35 |
| Sep 14 2018 |
13068 |
448.35 |
| Sep 07 2018 |
9966 |
448.35 |
| Sep 07 2018 |
13315 |
448.35 |
| Aug 31 2018 |
9966 |
447.45 |
| Aug 31 2018 |
13269 |
447.45 |
| Aug 24 2018 |
9885 |
447.45 |
| Aug 24 2018 |
13294 |
447.45 |
| Aug 17 2018 |
10047 |
447.45 |
| Aug 17 2018 |
13435 |
447.45 |
| Aug 10 2018 |
10052 |
447.45 |
| Aug 10 2018 |
13520 |
447.45 |
| Aug 03 2018 |
10149 |
447.45 |
| Aug 03 2018 |
13648 |
447.45 |
| Jul 27 2018 |
10135 |
447.45 |
| Jul 27 2018 |
13692 |
447.45 |
| Jul 20 2018 |
10277 |
447.45 |
| Jul 20 2018 |
13883 |
447.45 |
| Jul 13 2018 |
10131 |
447.45 |
| Jul 13 2018 |
13764 |
447.45 |
| Jul 06 2018 |
10082 |
447.45 |
| Jul 06 2018 |
13548 |
447.45 |
| Jun 29 2018 |
10079 |
447.45 |
| Jun 29 2018 |
13558 |
447.45 |
| Jun 22 2018 |
13569 |
485.73 |
| Jun 22 2018 |
10337 |
447.45 |
| Jun 22 2018 |
13831 |
447.45 |
| Jun 15 2018 |
13676 |
485.73 |
| Jun 15 2018 |
10290 |
447.45 |
| Jun 15 2018 |
13833 |
447.45 |
| Jun 08 2018 |
13726 |
485.73 |
| Jun 08 2018 |
11431 |
457.72 |
| Jun 08 2018 |
16686 |
468.04 |
| Jun 01 2018 |
14121 |
485.73 |
| Jun 01 2018 |
11533 |
457.72 |
| Jun 01 2018 |
17031 |
468.04 |
| May 25 2018 |
14166 |
485.73 |
| May 25 2018 |
12650 |
467.83 |
| May 25 2018 |
17093 |
467.07 |
| May 18 2018 |
11916 |
460.58 |
| May 18 2018 |
12648 |
467.83 |
| May 18 2018 |
15835 |
457.01 |
| May 11 2018 |
11962 |
460.58 |
| May 11 2018 |
12614 |
467.83 |
| May 11 2018 |
15961 |
457.01 |
| May 04 2018 |
12193 |
460.58 |
| May 04 2018 |
12811 |
467.83 |
| May 04 2018 |
16143 |
457.01 |
| Apr 27 2018 |
12124 |
460.58 |
| Apr 27 2018 |
12819 |
467.83 |
| Apr 27 2018 |
16045 |
457.01 |
| Apr 20 2018 |
12146 |
460.58 |
| Apr 20 2018 |
12962 |
467.83 |
| Apr 20 2018 |
16141 |
457.01 |
| Apr 13 2018 |
12022 |
460.58 |
| Apr 13 2018 |
12931 |
467.83 |
| Apr 13 2018 |
16045 |
457.01 |
| Apr 06 2018 |
12306 |
460.58 |
| Apr 06 2018 |
12844 |
467.83 |
| Apr 06 2018 |
16117 |
457.01 |
| Mar 30 2018 |
12604 |
460.58 |
| Mar 30 2018 |
12960 |
467.83 |
| Mar 30 2018 |
16358 |
457.01 |
| Mar 23 2018 |
12786 |
460.58 |
| Mar 23 2018 |
12965 |
467.83 |
| Mar 23 2018 |
16525 |
457.01 |
| Mar 16 2018 |
12631 |
460.58 |
| Mar 16 2018 |
12981 |
467.83 |
| Mar 16 2018 |
16468 |
457.01 |
| Mar 09 2018 |
12597 |
460.58 |
| Mar 09 2018 |
12876 |
467.83 |
| Mar 09 2018 |
16442 |
457.01 |
| Mar 02 2018 |
12668 |
460.58 |
| Mar 02 2018 |
12993 |
467.83 |
| Mar 02 2018 |
16657 |
457.01 |
| Feb 23 2018 |
12788 |
460.58 |
| Feb 23 2018 |
13122 |
467.83 |
| Feb 23 2018 |
16784 |
457.01 |
| Feb 16 2018 |
12808 |
460.58 |
| Feb 16 2018 |
13075 |
467.83 |
| Feb 16 2018 |
16765 |
457.01 |
| Feb 09 2018 |
12669 |
460.58 |
| Feb 09 2018 |
13098 |
467.83 |
| Feb 09 2018 |
16625 |
457.01 |
| Feb 02 2018 |
12616 |
460.58 |
| Feb 02 2018 |
13050 |
467.83 |
| Feb 02 2018 |
16557 |
457.01 |
| Jan 26 2018 |
12655 |
460.58 |
| Jan 26 2018 |
13080 |
467.83 |
| Jan 26 2018 |
16592 |
457.01 |
| Jan 19 2018 |
12666 |
460.58 |
| Jan 19 2018 |
13082 |
467.83 |
| Jan 19 2018 |
16603 |
457.01 |
| Jan 12 2018 |
12693 |
460.58 |
| Jan 12 2018 |
13056 |
467.83 |
| Jan 12 2018 |
16596 |
457.01 |
| Jan 05 2018 |
12693 |
460.58 |
| Jan 05 2018 |
13090 |
467.83 |
| Jan 05 2018 |
16620 |
457.01 |
| Dec 29 2017 |
12694 |
460.58 |
| Dec 29 2017 |
13091 |
467.83 |
| Dec 29 2017 |
16620 |
457.01 |
| Dec 22 2017 |
12694 |
460.58 |
| Dec 22 2017 |
13093 |
467.83 |
| Dec 22 2017 |
16622 |
457.01 |
| Dec 15 2017 |
12694 |
460.58 |
| Dec 15 2017 |
13086 |
467.83 |
| Dec 15 2017 |
16617 |
457.01 |
| Dec 08 2017 |
12694 |
460.58 |
| Dec 08 2017 |
13086 |
467.83 |
| Dec 08 2017 |
16617 |
457.01 |
| Dec 01 2017 |
12694 |
460.58 |
| Dec 01 2017 |
13086 |
467.83 |
| Dec 01 2017 |
16617 |
457.01 |
| Nov 24 2017 |
12694 |
460.58 |
| Nov 24 2017 |
13086 |
467.83 |
| Nov 24 2017 |
16617 |
457.01 |
| Nov 17 2017 |
12694 |
460.58 |
| Nov 17 2017 |
13086 |
467.83 |
| Nov 17 2017 |
16617 |
457.01 |
| Nov 10 2017 |
12705 |
460.58 |
| Nov 10 2017 |
13086 |
467.83 |
| Nov 10 2017 |
16626 |
457.01 |
| Nov 03 2017 |
12705 |
460.58 |
| Nov 03 2017 |
13087 |
467.83 |
| Nov 03 2017 |
16627 |
457.01 |
| Oct 27 2017 |
12739 |
460.58 |
| Oct 27 2017 |
13087 |
467.83 |
| Oct 27 2017 |
16666 |
457.01 |
| Oct 20 2017 |
12660 |
460.58 |
| Oct 20 2017 |
13101 |
467.83 |
| Oct 20 2017 |
16607 |
457.01 |
| Oct 13 2017 |
12700 |
460.58 |
| Oct 13 2017 |
13101 |
467.83 |
| Oct 13 2017 |
16630 |
457.01 |
| Oct 06 2017 |
12701 |
460.58 |
| Oct 06 2017 |
13090 |
467.83 |
| Oct 06 2017 |
16629 |
457.01 |
| Sep 29 2017 |
12700 |
460.58 |
| Sep 29 2017 |
13106 |
467.83 |
| Sep 29 2017 |
16542 |
457.01 |
| Sep 22 2017 |
12871 |
460.58 |
| Sep 22 2017 |
13099 |
467.83 |
| Sep 22 2017 |
16700 |
457.01 |
| Sep 15 2017 |
12880 |
460.58 |
| Sep 15 2017 |
13186 |
467.83 |
| Sep 15 2017 |
16775 |
457.01 |
| Sep 08 2017 |
12810 |
460.58 |
| Sep 08 2017 |
13200 |
467.83 |
| Sep 08 2017 |
16895 |
457.01 |
| Sep 01 2017 |
12848 |
460.58 |
| Sep 01 2017 |
13068 |
464.77 |
| Sep 01 2017 |
16537 |
453.96 |
| Aug 25 2017 |
13198 |
460.58 |
| Aug 25 2017 |
13097 |
464.77 |
| Aug 25 2017 |
16911 |
453.96 |
| Aug 18 2017 |
13238 |
460.58 |
| Aug 18 2017 |
13122 |
464.77 |
| Aug 18 2017 |
17016 |
453.96 |
| Aug 11 2017 |
13268 |
460.28 |
| Aug 11 2017 |
13066 |
464.77 |
| Aug 11 2017 |
17063 |
453.96 |
| Aug 04 2017 |
13343 |
460.28 |
| Aug 04 2017 |
13227 |
464.77 |
| Aug 04 2017 |
17249 |
453.96 |
| Jul 28 2017 |
13434 |
460.28 |
| Jul 28 2017 |
13258 |
464.77 |
| Jul 28 2017 |
17382 |
453.96 |
| Jul 21 2017 |
13498 |
460.28 |
| Jul 21 2017 |
13355 |
464.77 |
| Jul 21 2017 |
17490 |
453.96 |
| Jul 14 2017 |
13586 |
460.28 |
| Jul 14 2017 |
10935 |
439.23 |
| Jul 14 2017 |
17564 |
453.96 |
| Jul 07 2017 |
13627 |
460.28 |
| Jul 07 2017 |
10974 |
439.23 |
| Jul 07 2017 |
17625 |
453.96 |
| Jun 30 2017 |
13654 |
460.28 |
| Jun 30 2017 |
11045 |
439.23 |
| Jun 30 2017 |
17670 |
453.96 |
| Jun 23 2017 |
12490 |
447.55 |
| Jun 23 2017 |
12091 |
439.23 |
| Jun 23 2017 |
14557 |
430.73 |
| Jun 16 2017 |
12500 |
447.55 |
| Jun 16 2017 |
13663 |
453.84 |
| Jun 16 2017 |
15468 |
437.29 |
| Jun 09 2017 |
12369 |
447.55 |
| Jun 09 2017 |
8803 |
406.45 |
| Jun 09 2017 |
10696 |
403.35 |
| Jun 02 2017 |
12685 |
447.55 |
| Jun 02 2017 |
8834 |
406.45 |
| Jun 02 2017 |
10900 |
403.35 |
| May 26 2017 |
14027 |
459.66 |
| May 26 2017 |
8927 |
406.45 |
| May 26 2017 |
11348 |
406.45 |
| May 19 2017 |
14397 |
459.66 |
| May 19 2017 |
8959 |
406.45 |
| May 19 2017 |
11455 |
406.45 |
| May 12 2017 |
14467 |
459.66 |
| May 12 2017 |
9097 |
406.45 |
| May 12 2017 |
11565 |
406.45 |
| May 05 2017 |
14497 |
459.66 |
| May 05 2017 |
9106 |
406.45 |
| May 05 2017 |
11597 |
406.45 |
| Apr 28 2017 |
6143 |
432.29 |
| Apr 28 2017 |
9642 |
416.56 |
| Apr 28 2017 |
7952 |
396.04 |
| Apr 28 2017 |
10120 |
395.74 |
| Apr 21 2017 |
6235 |
432.29 |
| Apr 21 2017 |
9823 |
416.56 |
| Apr 21 2017 |
8110 |
396.04 |
| Apr 21 2017 |
10232 |
395.74 |
| Apr 14 2017 |
6375 |
432.29 |
| Apr 14 2017 |
9930 |
416.56 |
| Apr 14 2017 |
8148 |
396.04 |
| Apr 14 2017 |
10275 |
395.74 |
| Apr 07 2017 |
6375 |
432.29 |
| Apr 07 2017 |
9826 |
416.56 |
| Apr 07 2017 |
8238 |
396.04 |
| Apr 07 2017 |
10113 |
395.74 |
| Mar 31 2017 |
6589 |
432.29 |
| Mar 31 2017 |
9841 |
416.56 |
| Mar 31 2017 |
8476 |
396.04 |
| Mar 31 2017 |
10288 |
395.74 |
| Mar 24 2017 |
6445 |
432.29 |
| Mar 24 2017 |
9679 |
416.56 |
| Mar 24 2017 |
8410 |
396.04 |
| Mar 24 2017 |
10183 |
395.74 |
| Mar 17 2017 |
6535 |
432.29 |
| Mar 17 2017 |
9805 |
416.56 |
| Mar 17 2017 |
8478 |
396.04 |
| Mar 17 2017 |
10257 |
395.74 |
| Mar 10 2017 |
6466 |
432.29 |
| Mar 10 2017 |
9864 |
416.56 |
| Mar 10 2017 |
8580 |
396.04 |
| Mar 10 2017 |
10341 |
395.74 |
| Mar 03 2017 |
6465 |
432.29 |
| Mar 03 2017 |
9787 |
416.56 |
| Mar 03 2017 |
8535 |
396.04 |
| Mar 03 2017 |
10314 |
395.74 |
| Feb 24 2017 |
6567 |
432.29 |
| Feb 24 2017 |
9872 |
416.56 |
| Feb 24 2017 |
8482 |
396.04 |
| Feb 24 2017 |
10353 |
395.74 |
| Feb 17 2017 |
6479 |
432.29 |
| Feb 17 2017 |
9908 |
416.56 |
| Feb 17 2017 |
8322 |
396.04 |
| Feb 17 2017 |
10400 |
395.74 |
| Feb 10 2017 |
6552 |
432.29 |
| Feb 10 2017 |
10035 |
416.56 |
| Feb 10 2017 |
8355 |
396.04 |
| Feb 10 2017 |
10462 |
395.74 |
| Feb 03 2017 |
6524 |
432.29 |
| Feb 03 2017 |
10016 |
416.56 |
| Feb 03 2017 |
8378 |
396.04 |
| Feb 03 2017 |
10462 |
395.74 |
| Jan 27 2017 |
6515 |
432.29 |
| Jan 27 2017 |
9989 |
416.56 |
| Jan 27 2017 |
8391 |
396.04 |
| Jan 27 2017 |
10468 |
395.74 |
| Jan 20 2017 |
6525 |
432.29 |
| Jan 20 2017 |
9975 |
416.56 |
| Jan 20 2017 |
8384 |
396.04 |
| Jan 20 2017 |
10446 |
395.74 |
| Jan 13 2017 |
6525 |
432.29 |
| Jan 13 2017 |
9965 |
416.56 |
| Jan 13 2017 |
8389 |
396.04 |
| Jan 13 2017 |
10452 |
395.74 |
| Jan 06 2017 |
6525 |
432.29 |
| Jan 06 2017 |
9965 |
416.56 |
| Jan 06 2017 |
8377 |
396.04 |
| Jan 06 2017 |
10438 |
395.74 |
| Dec 30 2016 |
6525 |
432.29 |
| Dec 30 2016 |
9965 |
416.56 |
| Dec 30 2016 |
8379 |
396.04 |
| Dec 30 2016 |
10439 |
395.74 |
| Dec 23 2016 |
6525 |
432.29 |
| Dec 23 2016 |
9965 |
416.56 |
| Dec 23 2016 |
8379 |
396.04 |
| Dec 23 2016 |
10439 |
395.74 |
| Dec 16 2016 |
6525 |
432.29 |
| Dec 16 2016 |
9965 |
416.56 |
| Dec 16 2016 |
8382 |
396.04 |
| Dec 16 2016 |
10440 |
395.74 |
| Dec 09 2016 |
6528 |
432.29 |
| Dec 09 2016 |
9963 |
416.56 |
| Dec 09 2016 |
8383 |
396.04 |
| Dec 09 2016 |
10443 |
395.74 |
| Dec 02 2016 |
6528 |
432.29 |
| Dec 02 2016 |
9963 |
416.56 |
| Dec 02 2016 |
8383 |
396.04 |
| Dec 02 2016 |
10444 |
395.74 |
| Nov 25 2016 |
6518 |
432.29 |
| Nov 25 2016 |
9963 |
416.56 |
| Nov 25 2016 |
8379 |
396.04 |
| Nov 25 2016 |
10442 |
395.74 |
| Nov 18 2016 |
6518 |
432.29 |
| Nov 18 2016 |
9963 |
416.56 |
| Nov 18 2016 |
8379 |
396.04 |
| Nov 18 2016 |
10442 |
395.74 |
| Nov 11 2016 |
6518 |
432.29 |
| Nov 11 2016 |
9956 |
416.56 |
| Nov 11 2016 |
8379 |
396.04 |
| Nov 11 2016 |
10436 |
395.74 |
| Nov 04 2016 |
6518 |
432.29 |
| Nov 04 2016 |
9956 |
416.56 |
| Nov 04 2016 |
8379 |
396.04 |
| Nov 04 2016 |
10436 |
395.74 |
| Oct 28 2016 |
6507 |
432.29 |
| Oct 28 2016 |
9973 |
416.56 |
| Oct 28 2016 |
8379 |
396.04 |
| Oct 28 2016 |
10453 |
395.74 |
| Oct 21 2016 |
6507 |
432.29 |
| Oct 21 2016 |
9981 |
416.56 |
| Oct 21 2016 |
8374 |
396.04 |
| Oct 21 2016 |
10460 |
395.74 |
| Oct 14 2016 |
6526 |
432.29 |
| Oct 14 2016 |
9978 |
416.56 |
| Oct 14 2016 |
8398 |
396.04 |
| Oct 14 2016 |
10508 |
395.74 |
| Oct 07 2016 |
6525 |
432.29 |
| Oct 07 2016 |
9978 |
416.56 |
| Oct 07 2016 |
8405 |
396.04 |
| Oct 07 2016 |
10503 |
395.74 |
| Sep 30 2016 |
6565 |
432.29 |
| Sep 30 2016 |
9986 |
416.56 |
| Sep 30 2016 |
8415 |
396.04 |
| Sep 30 2016 |
10509 |
395.74 |
| Sep 23 2016 |
6533 |
432.29 |
| Sep 23 2016 |
9884 |
416.56 |
| Sep 23 2016 |
8418 |
396.04 |
| Sep 23 2016 |
10445 |
395.74 |
| Sep 16 2016 |
6540 |
432.29 |
| Sep 16 2016 |
9850 |
416.56 |
| Sep 16 2016 |
8466 |
396.04 |
| Sep 16 2016 |
10471 |
395.74 |
| Sep 09 2016 |
6614 |
432.29 |
| Sep 09 2016 |
9961 |
416.56 |
| Sep 09 2016 |
8537 |
396.04 |
| Sep 09 2016 |
10512 |
395.74 |
| Sep 02 2016 |
6744 |
432.29 |
| Sep 02 2016 |
10003 |
416.56 |
| Sep 02 2016 |
8036 |
389.69 |
| Sep 02 2016 |
8818 |
381.11 |
| Aug 26 2016 |
6583 |
432.29 |
| Aug 26 2016 |
9714 |
416.56 |
| Aug 26 2016 |
8077 |
389.69 |
| Aug 26 2016 |
8522 |
381.11 |
| Aug 19 2016 |
6706 |
432.29 |
| Aug 19 2016 |
5477 |
373.46 |
| Aug 19 2016 |
8095 |
389.69 |
| Aug 19 2016 |
8537 |
381.11 |
| Aug 12 2016 |
7087 |
432.29 |
| Aug 12 2016 |
5473 |
373.46 |
| Aug 12 2016 |
7224 |
379.63 |
| Aug 12 2016 |
9549 |
381.11 |
| Aug 05 2016 |
7136 |
432.29 |
| Aug 05 2016 |
5516 |
373.46 |
| Aug 05 2016 |
7245 |
379.63 |
| Aug 05 2016 |
9661 |
381.11 |
| Jul 29 2016 |
7168 |
432.29 |
| Jul 29 2016 |
5404 |
373.46 |
| Jul 29 2016 |
7284 |
379.63 |
| Jul 29 2016 |
9726 |
381.11 |
| Jul 22 2016 |
7287 |
432.29 |
| Jul 22 2016 |
12084 |
438.32 |
| Jul 22 2016 |
7432 |
379.63 |
| Jul 22 2016 |
9873 |
381.11 |
| Jun 22 2016 |
7248 |
432.29 |
| Jun 22 2016 |
12271 |
438.32 |
| Jun 22 2016 |
8091 |
384.24 |
| Jun 22 2016 |
10734 |
380.97 |
| Jun 15 2016 |
7485 |
432.29 |
| Jun 15 2016 |
12433 |
438.32 |
| Jun 15 2016 |
8299 |
385.76 |
| Jun 15 2016 |
10863 |
381.35 |
| Jun 08 2016 |
7574 |
432.29 |
| Jun 08 2016 |
12480 |
438.32 |
| Jun 08 2016 |
8390 |
385.76 |
| Jun 08 2016 |
10903 |
381.35 |
| Jun 01 2016 |
7742 |
432.29 |
| Jun 01 2016 |
12541 |
438.32 |
| Jun 01 2016 |
8428 |
385.76 |
| Jun 01 2016 |
11129 |
381.35 |
| May 25 2016 |
7663 |
432.29 |
| May 25 2016 |
12548 |
438.32 |
| May 25 2016 |
8458 |
385.76 |
| May 25 2016 |
11139 |
381.35 |
| May 18 2016 |
7725 |
432.29 |
| May 18 2016 |
12641 |
438.32 |
| May 18 2016 |
8528 |
385.76 |
| May 18 2016 |
11224 |
381.35 |
| May 11 2016 |
7631 |
432.29 |
| May 11 2016 |
12699 |
438.32 |
| May 11 2016 |
8506 |
385.76 |
| May 11 2016 |
11205 |
381.35 |
| May 04 2016 |
7633 |
432.29 |
| May 04 2016 |
12621 |
438.32 |
| May 04 2016 |
8433 |
385.76 |
| May 04 2016 |
11170 |
381.35 |
| Apr 27 2016 |
19630 |
503.18 |
| Apr 27 2016 |
8802 |
387.27 |
| Apr 27 2016 |
12716 |
391.09 |
| Apr 20 2016 |
12902 |
439.28 |
| Apr 20 2016 |
8864 |
387.27 |
| Apr 20 2016 |
12803 |
391.09 |
| Apr 13 2016 |
13216 |
439.28 |
| Apr 13 2016 |
8801 |
387.27 |
| Apr 13 2016 |
12748 |
391.09 |
| Apr 06 2016 |
13532 |
439.28 |
| Apr 06 2016 |
8784 |
387.27 |
| Apr 06 2016 |
12820 |
391.09 |
| Mar 30 2016 |
13385 |
439.28 |
| Mar 30 2016 |
8712 |
387.27 |
| Mar 30 2016 |
12713 |
391.09 |
| Mar 23 2016 |
13658 |
439.28 |
| Mar 23 2016 |
8726 |
387.27 |
| Mar 23 2016 |
12858 |
391.09 |
| Mar 16 2016 |
13755 |
439.28 |
| Mar 16 2016 |
8606 |
387.27 |
| Mar 16 2016 |
12792 |
391.09 |
| Mar 09 2016 |
13845 |
439.28 |
| Mar 09 2016 |
8587 |
387.27 |
| Mar 09 2016 |
12842 |
391.09 |
| Mar 02 2016 |
13682 |
439.28 |
| Mar 02 2016 |
8563 |
387.27 |
| Mar 02 2016 |
12765 |
391.09 |
| Feb 24 2016 |
13681 |
439.28 |
| Feb 24 2016 |
8524 |
387.27 |
| Feb 24 2016 |
12751 |
391.09 |
| Feb 17 2016 |
13845 |
439.28 |
| Feb 17 2016 |
8566 |
387.27 |
| Feb 17 2016 |
12881 |
391.09 |
| Feb 10 2016 |
13780 |
439.28 |
| Feb 10 2016 |
8602 |
387.27 |
| Feb 10 2016 |
12905 |
391.09 |
| Feb 03 2016 |
13768 |
439.28 |
| Feb 03 2016 |
8620 |
387.27 |
| Feb 03 2016 |
12933 |
391.09 |
| Jan 27 2016 |
13802 |
439.28 |
| Jan 27 2016 |
8614 |
387.27 |
| Jan 27 2016 |
12933 |
391.09 |
| Jan 20 2016 |
13802 |
439.28 |
| Jan 20 2016 |
8635 |
387.27 |
| Jan 20 2016 |
12938 |
391.09 |
| Jan 13 2016 |
13816 |
439.28 |
| Jan 13 2016 |
8642 |
387.27 |
| Jan 13 2016 |
12956 |
391.09 |
| Jan 06 2016 |
13816 |
439.28 |
| Jan 06 2016 |
8651 |
387.27 |
| Jan 06 2016 |
12963 |
391.09 |
| Dec 30 2015 |
13816 |
439.28 |
| Dec 30 2015 |
8651 |
387.27 |
| Dec 30 2015 |
12962 |
391.09 |
| Dec 23 2015 |
13814 |
439.28 |
| Dec 23 2015 |
8651 |
387.27 |
| Dec 23 2015 |
12962 |
391.09 |
| Dec 16 2015 |
13814 |
439.28 |
| Dec 16 2015 |
8651 |
387.27 |
| Dec 16 2015 |
12962 |
391.09 |
| Dec 09 2015 |
13813 |
439.28 |
| Dec 09 2015 |
8659 |
387.27 |
| Dec 09 2015 |
12968 |
391.09 |
| Dec 02 2015 |
13814 |
439.28 |
| Dec 02 2015 |
8660 |
387.27 |
| Dec 02 2015 |
12969 |
391.09 |
| Nov 25 2015 |
13814 |
439.28 |
| Nov 25 2015 |
8660 |
387.27 |
| Nov 25 2015 |
12970 |
391.09 |
| Nov 18 2015 |
13813 |
439.28 |
| Nov 18 2015 |
8660 |
387.27 |
| Nov 18 2015 |
12970 |
391.09 |
| Nov 11 2015 |
13794 |
439.28 |
| Nov 11 2015 |
8660 |
387.27 |
| Nov 11 2015 |
12967 |
391.09 |
| Nov 04 2015 |
13794 |
439.28 |
| Nov 04 2015 |
8660 |
387.27 |
| Nov 04 2015 |
12967 |
391.09 |
| Oct 28 2015 |
13796 |
439.28 |
| Oct 28 2015 |
8651 |
387.27 |
| Oct 28 2015 |
12954 |
391.09 |
| Oct 21 2015 |
13747 |
439.28 |
| Oct 21 2015 |
8664 |
387.27 |
| Oct 21 2015 |
12940 |
391.09 |
| Oct 14 2015 |
13741 |
439.28 |
| Oct 14 2015 |
8676 |
387.27 |
| Oct 14 2015 |
12945 |
391.09 |
| Oct 07 2015 |
13776 |
439.28 |
| Oct 07 2015 |
8664 |
387.27 |
| Oct 07 2015 |
12956 |
391.09 |
| Sep 30 2015 |
13788 |
439.28 |
| Sep 30 2015 |
8666 |
387.27 |
| Sep 30 2015 |
12971 |
391.09 |
| Sep 23 2015 |
13860 |
439.28 |
| Sep 23 2015 |
8671 |
387.27 |
| Sep 23 2015 |
13010 |
391.09 |
| Sep 16 2015 |
13733 |
439.28 |
| Sep 16 2015 |
8670 |
387.27 |
| Sep 16 2015 |
12972 |
391.09 |
| Sep 09 2015 |
13690 |
439.28 |
| Sep 09 2015 |
8693 |
387.27 |
| Sep 09 2015 |
12954 |
391.09 |
| Sep 02 2015 |
13759 |
439.28 |
| Sep 02 2015 |
9065 |
391.64 |
| Sep 02 2015 |
13043 |
391.64 |
| Aug 26 2015 |
13904 |
439.28 |
| Aug 26 2015 |
9236 |
391.64 |
| Aug 26 2015 |
13191 |
391.64 |
| Aug 19 2015 |
14117 |
439.28 |
| Aug 19 2015 |
9226 |
391.64 |
| Aug 19 2015 |
13343 |
391.64 |
| Aug 12 2015 |
14095 |
439.28 |
| Aug 12 2015 |
9297 |
391.64 |
| Aug 12 2015 |
14143 |
396.72 |
| Aug 05 2015 |
14154 |
439.28 |
| Aug 05 2015 |
9291 |
391.64 |
| Aug 05 2015 |
14132 |
396.72 |
| Jul 29 2015 |
14166 |
439.28 |
| Jul 29 2015 |
9399 |
391.64 |
| Jul 29 2015 |
14320 |
396.72 |
| Jul 22 2015 |
10589 |
407.33 |
| Jul 22 2015 |
9370 |
391.64 |
| Jul 22 2015 |
13183 |
388.71 |
| Jul 15 2015 |
10814 |
407.33 |
| Jul 15 2015 |
9470 |
391.64 |
| Jul 15 2015 |
13322 |
388.71 |
| Jul 08 2015 |
10886 |
407.33 |
| Jul 08 2015 |
12822 |
423.59 |
| Jul 08 2015 |
13489 |
388.98 |
| Jul 01 2015 |
10955 |
407.33 |
| Jul 01 2015 |
12922 |
423.59 |
| Jul 01 2015 |
13578 |
388.98 |
| Jun 24 2015 |
10968 |
407.33 |
| Jun 24 2015 |
12960 |
423.59 |
| Jun 24 2015 |
13644 |
388.98 |
| Jun 17 2015 |
10959 |
407.33 |
| Jun 17 2015 |
13511 |
428.47 |
| Jun 17 2015 |
14272 |
393.05 |
| Jun 10 2015 |
11011 |
407.33 |
| Jun 10 2015 |
14595 |
438.91 |
| Jun 10 2015 |
16159 |
406.35 |
| Jun 03 2015 |
11168 |
407.33 |
| Jun 03 2015 |
13261 |
425.45 |
| Jun 03 2015 |
14116 |
390.84 |
| May 27 2015 |
11065 |
407.33 |
| May 27 2015 |
13228 |
425.45 |
| May 27 2015 |
14008 |
390.84 |
| May 20 2015 |
11145 |
407.33 |
| May 20 2015 |
13276 |
425.45 |
| May 20 2015 |
14061 |
390.84 |
| May 13 2015 |
11253 |
407.33 |
| May 13 2015 |
13244 |
425.45 |
| May 13 2015 |
14111 |
390.84 |
| May 06 2015 |
14384 |
440.82 |
| May 06 2015 |
21235 |
440.82 |
| Apr 29 2015 |
6465 |
399.85 |
| Apr 29 2015 |
11958 |
413.36 |
| Apr 29 2015 |
14563 |
441.06 |
| Apr 29 2015 |
16485 |
407.86 |
| Apr 22 2015 |
6575 |
399.85 |
| Apr 22 2015 |
12022 |
413.36 |
| Apr 22 2015 |
14623 |
441.06 |
| Apr 22 2015 |
16568 |
407.86 |
| Apr 15 2015 |
6514 |
399.85 |
| Apr 15 2015 |
11899 |
413.36 |
| Apr 15 2015 |
14547 |
441.06 |
| Apr 15 2015 |
16520 |
407.86 |
| Apr 08 2015 |
6525 |
399.85 |
| Apr 08 2015 |
11908 |
413.36 |
| Apr 08 2015 |
14738 |
441.06 |
| Apr 08 2015 |
16564 |
407.86 |
| Apr 01 2015 |
6494 |
399.85 |
| Apr 01 2015 |
12019 |
413.36 |
| Apr 01 2015 |
14892 |
441.06 |
| Apr 01 2015 |
16873 |
407.86 |
| Mar 25 2015 |
6456 |
399.85 |
| Mar 25 2015 |
11639 |
413.36 |
| Mar 25 2015 |
14716 |
441.06 |
| Mar 25 2015 |
16395 |
407.86 |
| Mar 18 2015 |
6232 |
399.85 |
| Mar 18 2015 |
11325 |
413.36 |
| Mar 18 2015 |
12246 |
417.51 |
| Mar 18 2015 |
16029 |
407.86 |
| Mar 11 2015 |
6454 |
399.85 |
| Mar 11 2015 |
16446 |
457.68 |
| Mar 11 2015 |
12353 |
417.51 |
| Mar 11 2015 |
16513 |
407.86 |
| Mar 04 2015 |
6567 |
399.85 |
| Mar 04 2015 |
16700 |
457.68 |
| Mar 04 2015 |
12528 |
417.51 |
| Mar 04 2015 |
16677 |
407.86 |
| Feb 25 2015 |
6489 |
399.85 |
| Feb 25 2015 |
16735 |
457.68 |
| Feb 25 2015 |
12443 |
417.51 |
| Feb 25 2015 |
16698 |
407.86 |
| Feb 18 2015 |
6532 |
399.85 |
| Feb 18 2015 |
16865 |
457.68 |
| Feb 18 2015 |
12511 |
417.51 |
| Feb 18 2015 |
16756 |
407.86 |
| Feb 11 2015 |
6562 |
399.85 |
| Feb 11 2015 |
16870 |
457.68 |
| Feb 11 2015 |
12545 |
417.51 |
| Feb 11 2015 |
16781 |
407.86 |
| Feb 04 2015 |
6569 |
399.85 |
| Feb 04 2015 |
16912 |
457.68 |
| Feb 04 2015 |
12530 |
417.51 |
| Feb 04 2015 |
16795 |
407.86 |
| Jan 28 2015 |
6569 |
399.85 |
| Jan 28 2015 |
16861 |
457.68 |
| Jan 28 2015 |
12550 |
417.51 |
| Jan 28 2015 |
16799 |
407.86 |
| Jan 21 2015 |
6576 |
399.85 |
| Jan 21 2015 |
16870 |
457.68 |
| Jan 21 2015 |
12541 |
417.51 |
| Jan 21 2015 |
16816 |
407.86 |
| Jan 14 2015 |
6576 |
399.85 |
| Jan 14 2015 |
16883 |
457.68 |
| Jan 14 2015 |
12551 |
417.51 |
| Jan 14 2015 |
16835 |
407.86 |
| Jan 07 2015 |
6576 |
399.85 |
| Jan 07 2015 |
16883 |
457.68 |
| Jan 07 2015 |
12535 |
417.51 |
| Jan 07 2015 |
16818 |
407.86 |
| Dec 31 2014 |
6584 |
399.85 |
| Dec 31 2014 |
16883 |
457.68 |
| Dec 31 2014 |
12535 |
417.51 |
| Dec 31 2014 |
16822 |
407.86 |
| Dec 24 2014 |
6584 |
399.85 |
| Dec 24 2014 |
16883 |
457.68 |
| Dec 24 2014 |
12535 |
417.51 |
| Dec 24 2014 |
16822 |
407.86 |
| Dec 17 2014 |
6584 |
399.85 |
| Dec 17 2014 |
16883 |
457.68 |
| Dec 17 2014 |
12520 |
417.51 |
| Dec 17 2014 |
16817 |
407.86 |
| Dec 10 2014 |
6584 |
399.85 |
| Dec 10 2014 |
16883 |
457.68 |
| Dec 10 2014 |
12520 |
417.51 |
| Dec 10 2014 |
16818 |
407.86 |
| Dec 03 2014 |
6585 |
399.85 |
| Dec 03 2014 |
16883 |
457.68 |
| Dec 03 2014 |
12520 |
417.51 |
| Dec 03 2014 |
16819 |
407.86 |
| Nov 26 2014 |
6585 |
399.85 |
| Nov 26 2014 |
16883 |
457.68 |
| Nov 26 2014 |
12520 |
417.51 |
| Nov 26 2014 |
16819 |
407.86 |
| Nov 19 2014 |
6585 |
399.85 |
| Nov 19 2014 |
16883 |
457.68 |
| Nov 19 2014 |
12520 |
417.51 |
| Nov 19 2014 |
16820 |
407.86 |
| Nov 12 2014 |
6585 |
399.85 |
| Nov 12 2014 |
16883 |
457.68 |
| Nov 12 2014 |
12520 |
417.51 |
| Nov 12 2014 |
16820 |
407.86 |
| Nov 05 2014 |
6585 |
399.85 |
| Nov 05 2014 |
16883 |
457.68 |
| Nov 05 2014 |
12520 |
417.51 |
| Nov 05 2014 |
16820 |
407.86 |
| Oct 29 2014 |
6585 |
399.85 |
| Oct 29 2014 |
16877 |
457.68 |
| Oct 29 2014 |
12520 |
417.51 |
| Oct 29 2014 |
16819 |
407.86 |
| Oct 22 2014 |
6577 |
399.85 |
| Oct 22 2014 |
16842 |
457.68 |
| Oct 22 2014 |
12479 |
417.51 |
| Oct 22 2014 |
16834 |
407.86 |
| Oct 15 2014 |
6573 |
399.85 |
| Oct 15 2014 |
16748 |
457.68 |
| Oct 15 2014 |
12462 |
417.51 |
| Oct 15 2014 |
16796 |
407.86 |
| Oct 08 2014 |
6573 |
399.85 |
| Oct 08 2014 |
16759 |
457.68 |
| Oct 08 2014 |
12445 |
417.51 |
| Oct 08 2014 |
16783 |
407.86 |
| Oct 01 2014 |
6576 |
399.85 |
| Oct 01 2014 |
16766 |
457.68 |
| Oct 01 2014 |
12464 |
417.51 |
| Oct 01 2014 |
16807 |
407.86 |
| Sep 24 2014 |
6551 |
399.85 |
| Sep 24 2014 |
16874 |
457.68 |
| Sep 24 2014 |
12423 |
417.51 |
| Sep 24 2014 |
16809 |
407.86 |
| Sep 17 2014 |
6529 |
399.85 |
| Sep 17 2014 |
16713 |
457.68 |
| Sep 17 2014 |
12489 |
417.51 |
| Sep 17 2014 |
16774 |
407.86 |
| Sep 10 2014 |
6541 |
399.85 |
| Sep 10 2014 |
16716 |
457.68 |
| Sep 10 2014 |
12375 |
417.51 |
| Sep 10 2014 |
16778 |
407.86 |
| Sep 03 2014 |
6551 |
399.85 |
| Sep 03 2014 |
16755 |
457.68 |
| Sep 03 2014 |
12356 |
417.51 |
| Sep 03 2014 |
16835 |
407.86 |
| Aug 27 2014 |
6428 |
399.85 |
| Aug 27 2014 |
16642 |
457.68 |
| Aug 27 2014 |
12468 |
417.51 |
| Aug 27 2014 |
16859 |
407.86 |
| Aug 20 2014 |
6414 |
399.85 |
| Aug 20 2014 |
16659 |
457.68 |
| Aug 20 2014 |
12410 |
417.51 |
| Aug 20 2014 |
16893 |
407.86 |
| Aug 13 2014 |
6427 |
399.85 |
| Aug 13 2014 |
16597 |
457.68 |
| Aug 13 2014 |
12449 |
417.51 |
| Aug 13 2014 |
16950 |
407.86 |
| Aug 06 2014 |
6394 |
399.85 |
| Aug 06 2014 |
16763 |
457.68 |
| Aug 06 2014 |
12483 |
417.51 |
| Aug 06 2014 |
17026 |
407.86 |
| Jul 30 2014 |
6489 |
399.85 |
| Jul 30 2014 |
16809 |
457.68 |
| Jul 30 2014 |
12483 |
417.51 |
| Jul 30 2014 |
17144 |
407.86 |
| Jul 23 2014 |
21026 |
502 |
| Jul 23 2014 |
11249 |
405.26 |
| Jul 23 2014 |
21277 |
437.51 |
| Jul 16 2014 |
15860 |
448.66 |
| Jul 16 2014 |
11253 |
405.26 |
| Jul 16 2014 |
19710 |
426.96 |
| Jul 09 2014 |
15946 |
448.66 |
| Jul 09 2014 |
11345 |
405.26 |
| Jul 09 2014 |
19695 |
426.96 |
| Jul 02 2014 |
16026 |
448.66 |
| Jul 02 2014 |
11443 |
405.26 |
| Jul 02 2014 |
19876 |
426.96 |
| Jun 25 2014 |
16123 |
448.66 |
| Jun 25 2014 |
11566 |
405.26 |
| Jun 25 2014 |
19940 |
426.96 |
| Jun 18 2014 |
16172 |
448.66 |
| Jun 18 2014 |
11677 |
405.26 |
| Jun 18 2014 |
19946 |
426.96 |
| Jun 11 2014 |
16096 |
448.66 |
| Jun 11 2014 |
11688 |
405.26 |
| Jun 11 2014 |
20178 |
426.96 |
| Jun 04 2014 |
16193 |
448.66 |
| Jun 04 2014 |
23679 |
448.66 |
| May 28 2014 |
16104 |
448.66 |
| May 28 2014 |
23586 |
448.66 |
| May 21 2014 |
16153 |
448.66 |
| May 21 2014 |
23679 |
448.66 |
| May 14 2014 |
16259 |
448.66 |
| May 14 2014 |
23770 |
448.66 |
| May 07 2014 |
10091 |
395.33 |
| May 07 2014 |
15694 |
395.33 |
| Apr 30 2014 |
10468 |
395.33 |
| Apr 30 2014 |
16114 |
395.33 |
| Apr 23 2014 |
10741 |
395.33 |
| Apr 23 2014 |
16359 |
395.33 |
| Apr 16 2014 |
10771 |
395.33 |
| Apr 16 2014 |
16244 |
395.33 |
| Apr 09 2014 |
11171 |
395.33 |
| Apr 09 2014 |
16524 |
395.33 |
| Apr 02 2014 |
11192 |
395.33 |
| Apr 02 2014 |
16204 |
395.33 |
| Mar 26 2014 |
10993 |
395.33 |
| Mar 26 2014 |
16180 |
395.33 |
| Mar 19 2014 |
10970 |
395.33 |
| Mar 19 2014 |
16174 |
395.33 |
| Mar 12 2014 |
10973 |
395.33 |
| Mar 12 2014 |
16184 |
395.33 |
| Mar 05 2014 |
10817 |
395.33 |
| Mar 05 2014 |
16119 |
395.33 |
| Feb 26 2014 |
10789 |
395.33 |
| Feb 26 2014 |
16132 |
395.33 |
| Feb 19 2014 |
10840 |
395.33 |
| Feb 19 2014 |
16157 |
395.33 |
| Feb 12 2014 |
10830 |
395.33 |
| Feb 12 2014 |
16153 |
395.33 |
| Feb 05 2014 |
10866 |
395.33 |
| Feb 05 2014 |
16225 |
395.33 |
| Jan 29 2014 |
10820 |
395.33 |
| Jan 29 2014 |
16238 |
395.33 |
| Jan 22 2014 |
10774 |
395.33 |
| Jan 22 2014 |
16189 |
395.33 |
| Jan 15 2014 |
10776 |
395.33 |
| Jan 15 2014 |
16221 |
395.33 |
| Jan 08 2014 |
10721 |
395.33 |
| Jan 08 2014 |
16185 |
395.33 |
| Jan 01 2014 |
10721 |
395.33 |
| Jan 01 2014 |
16185 |
395.33 |
| Dec 25 2013 |
10721 |
395.33 |
| Dec 25 2013 |
16188 |
395.33 |
| Dec 18 2013 |
10721 |
395.33 |
| Dec 18 2013 |
16188 |
395.33 |
| Dec 11 2013 |
10722 |
395.33 |
| Dec 11 2013 |
16189 |
395.33 |
| Dec 04 2013 |
10723 |
395.33 |
| Dec 04 2013 |
16190 |
395.33 |
| Nov 27 2013 |
10723 |
395.33 |
| Nov 27 2013 |
16190 |
395.33 |
| Nov 20 2013 |
10723 |
395.33 |
| Nov 20 2013 |
16191 |
395.33 |
| Nov 13 2013 |
10723 |
395.33 |
| Nov 13 2013 |
16191 |
395.33 |
| Nov 06 2013 |
10723 |
395.33 |
| Nov 06 2013 |
16191 |
395.33 |
| Oct 30 2013 |
10723 |
395.33 |
| Oct 30 2013 |
16190 |
395.33 |
| Oct 23 2013 |
10718 |
395.33 |
| Oct 23 2013 |
16187 |
395.33 |
| Oct 16 2013 |
10748 |
395.33 |
| Oct 16 2013 |
16183 |
395.33 |
| Oct 09 2013 |
10641 |
395.33 |
| Oct 09 2013 |
16096 |
395.33 |
| Oct 02 2013 |
10660 |
395.33 |
| Oct 02 2013 |
16111 |
395.33 |
| Sep 25 2013 |
10628 |
395.33 |
| Sep 25 2013 |
16065 |
395.33 |
| Sep 18 2013 |
10544 |
395.33 |
| Sep 18 2013 |
15941 |
395.33 |
| Sep 11 2013 |
10535 |
395.33 |
| Sep 11 2013 |
15835 |
395.33 |
| Sep 04 2013 |
10661 |
395.33 |
| Sep 04 2013 |
15956 |
395.33 |
| Jul 10 2013 |
22581 |
512.38 |
| Jul 10 2013 |
33036 |
512.38 |
| Jul 03 2013 |
22533 |
512.38 |
| Jul 03 2013 |
33049 |
512.38 |
| Jun 26 2013 |
22443 |
512.38 |
| Jun 26 2013 |
33236 |
512.38 |
| Jun 19 2013 |
22664 |
512.38 |
| Jun 19 2013 |
33236 |
512.38 |
| Jun 12 2013 |
22718 |
512.38 |
| Jun 12 2013 |
33539 |
512.38 |
| Jun 05 2013 |
22529 |
512.38 |
| Jun 05 2013 |
33209 |
512.38 |
| May 29 2013 |
22419 |
512.38 |
| May 29 2013 |
33260 |
512.38 |
| May 22 2013 |
22832 |
512.38 |
| May 22 2013 |
33870 |
512.38 |
| May 15 2013 |
22798 |
512.38 |
| May 15 2013 |
33911 |
512.38 |
| May 08 2013 |
22777 |
512.38 |
| May 08 2013 |
33874 |
512.38 |
| May 01 2013 |
23154 |
512.38 |
| May 01 2013 |
34118 |
512.38 |
| Apr 24 2013 |
22432 |
512.38 |
| Apr 24 2013 |
33824 |
512.38 |
| Apr 17 2013 |
22539 |
512.38 |
| Apr 17 2013 |
33872 |
512.38 |
| Apr 10 2013 |
22408 |
512.38 |
| Apr 10 2013 |
33583 |
512.38 |
| Apr 03 2013 |
22330 |
512.38 |
| Apr 03 2013 |
33419 |
512.38 |
| Mar 27 2013 |
22777 |
512.38 |
| Mar 27 2013 |
33525 |
512.38 |
| Mar 20 2013 |
22589 |
512.38 |
| Mar 20 2013 |
33456 |
512.38 |
| Mar 13 2013 |
16703 |
512.38 |
| Mar 13 2013 |
32096 |
501.5 |
| Oct 19 2012 |
20820 |
512.38 |
| Oct 19 2012 |
26323 |
464.5 |
| Sep 23 2012 |
20455 |
512.38 |
| Sep 23 2012 |
26045 |
464.5 |
| Aug 31 2012 |
19582 |
512.38 |
| Aug 31 2012 |
25432 |
464.5 |
| Aug 24 2012 |
19324 |
512.38 |
| Aug 24 2012 |
25180 |
464.5 |
| Aug 10 2012 |
18614 |
512.38 |
| Aug 10 2012 |
24504 |
464.5 |
| Aug 03 2012 |
18194 |
512.38 |
| Aug 03 2012 |
24182 |
464.5 |
| Jul 27 2012 |
17938 |
512.38 |
| Jul 27 2012 |
23683 |
464.5 |
| Jul 06 2012 |
20929 |
448.54 |
| Jun 22 2012 |
20073 |
448.54 |
| Jun 15 2012 |
20476 |
448.54 |
| Jun 08 2012 |
20301 |
448.54 |
| Jun 01 2012 |
20046 |
448.54 |
| May 25 2012 |
18740 |
448.54 |
| May 18 2012 |
18960 |
448.54 |
| May 11 2012 |
18887 |
448.54 |
| May 04 2012 |
18428 |
448.54 |
| Apr 27 2012 |
17848 |
448.54 |
| Apr 13 2012 |
16542 |
448.54 |
| Apr 06 2012 |
16129 |
448.54 |
| Mar 27 2012 |
15817 |
448.54 |
