| Aug 09 2019 |
3673 |
385.02 |
| Aug 09 2019 |
5008 |
404.98 |
| Aug 09 2019 |
6487 |
395 |
| Aug 02 2019 |
3713 |
385.02 |
| Aug 02 2019 |
5052 |
404.98 |
| Aug 02 2019 |
6526 |
395 |
| Jul 26 2019 |
3737 |
385.02 |
| Jul 26 2019 |
5105 |
404.98 |
| Jul 26 2019 |
6580 |
395 |
| Jul 19 2019 |
6779 |
419.38 |
| Jul 19 2019 |
3826 |
387.83 |
| Jul 19 2019 |
7670 |
403.6 |
| Jul 12 2019 |
6805 |
419.38 |
| Jul 12 2019 |
3981 |
387.83 |
| Jul 12 2019 |
7797 |
403.6 |
| Jul 05 2019 |
6972 |
419.38 |
| Jul 05 2019 |
4153 |
387.83 |
| Jul 05 2019 |
8057 |
403.6 |
| Jun 28 2019 |
7037 |
419.38 |
| Jun 28 2019 |
4199 |
387.83 |
| Jun 28 2019 |
8190 |
403.6 |
| Jun 21 2019 |
7030 |
419.38 |
| Jun 21 2019 |
4208 |
387.83 |
| Jun 21 2019 |
8133 |
403.6 |
| Jun 14 2019 |
7035 |
419.38 |
| Jun 14 2019 |
4258 |
387.83 |
| Jun 14 2019 |
8162 |
403.6 |
| Jun 07 2019 |
7090 |
419.38 |
| Jun 07 2019 |
4341 |
387.83 |
| Jun 07 2019 |
8261 |
403.6 |
| May 31 2019 |
7087 |
419.38 |
| May 31 2019 |
4348 |
387.83 |
| May 31 2019 |
8259 |
403.6 |
| May 24 2019 |
7069 |
419.38 |
| May 24 2019 |
4420 |
387.83 |
| May 24 2019 |
8292 |
403.6 |
| May 17 2019 |
7090 |
419.38 |
| May 17 2019 |
4474 |
387.83 |
| May 17 2019 |
8322 |
403.6 |
| May 10 2019 |
7142 |
419.38 |
| May 10 2019 |
4459 |
387.83 |
| May 10 2019 |
8274 |
403.6 |
| May 03 2019 |
7205 |
419.38 |
| May 03 2019 |
4495 |
387.83 |
| May 03 2019 |
8302 |
403.6 |
| Apr 26 2019 |
7262 |
419.38 |
| Apr 26 2019 |
4537 |
387.83 |
| Apr 26 2019 |
8196 |
403.6 |
| Apr 19 2019 |
7226 |
419.38 |
| Apr 19 2019 |
4623 |
387.83 |
| Apr 19 2019 |
8184 |
403.6 |
| Apr 18 2019 |
7235 |
419.38 |
| Apr 18 2019 |
4631 |
387.83 |
| Apr 12 2019 |
7235 |
419.38 |
| Apr 12 2019 |
4731 |
387.83 |
| Apr 12 2019 |
8232 |
403.6 |
| Apr 05 2019 |
6921 |
419.38 |
| Apr 05 2019 |
4632 |
387.83 |
| Apr 05 2019 |
7987 |
403.6 |
| Mar 29 2019 |
6880 |
419.38 |
| Mar 29 2019 |
4586 |
387.83 |
| Mar 29 2019 |
7952 |
403.6 |
| Mar 22 2019 |
6792 |
419.38 |
| Mar 22 2019 |
4556 |
387.83 |
| Mar 22 2019 |
7911 |
403.6 |
| Mar 15 2019 |
6920 |
419.38 |
| Mar 15 2019 |
4549 |
387.83 |
| Mar 15 2019 |
7978 |
403.6 |
| Mar 08 2019 |
6805 |
419.38 |
| Mar 08 2019 |
4520 |
387.83 |
| Mar 08 2019 |
7853 |
403.6 |
| Mar 01 2019 |
6874 |
419.38 |
| Mar 01 2019 |
4523 |
387.83 |
| Mar 01 2019 |
7905 |
403.6 |
| Feb 22 2019 |
6881 |
419.38 |
| Feb 22 2019 |
4546 |
387.83 |
| Feb 22 2019 |
7930 |
403.6 |
| Feb 15 2019 |
6890 |
419.38 |
| Feb 15 2019 |
4534 |
387.83 |
| Feb 15 2019 |
7878 |
403.6 |
| Feb 08 2019 |
6855 |
419.38 |
| Feb 08 2019 |
4517 |
387.83 |
| Feb 08 2019 |
7831 |
403.6 |
| Feb 01 2019 |
6857 |
419.38 |
| Feb 01 2019 |
4526 |
387.83 |
| Feb 01 2019 |
7842 |
403.6 |
| Jan 25 2019 |
6857 |
419.38 |
| Jan 25 2019 |
4527 |
387.83 |
| Jan 25 2019 |
7866 |
403.6 |
| Jan 18 2019 |
6897 |
419.38 |
| Jan 18 2019 |
4533 |
387.83 |
| Jan 18 2019 |
7885 |
403.6 |
| Jan 11 2019 |
6897 |
419.38 |
| Jan 11 2019 |
4533 |
387.83 |
| Jan 11 2019 |
7893 |
403.6 |
| Jan 04 2019 |
6898 |
419.38 |
| Jan 04 2019 |
4540 |
387.83 |
| Jan 04 2019 |
7902 |
403.6 |
| Dec 28 2018 |
6898 |
419.38 |
| Dec 28 2018 |
4540 |
387.83 |
| Dec 28 2018 |
7902 |
403.6 |
| Dec 21 2018 |
6898 |
419.38 |
| Dec 21 2018 |
4540 |
387.83 |
| Dec 21 2018 |
7902 |
403.6 |
| Dec 14 2018 |
6898 |
419.38 |
| Dec 14 2018 |
4540 |
387.83 |
| Dec 14 2018 |
7902 |
403.6 |
| Dec 07 2018 |
6898 |
419.38 |
| Dec 07 2018 |
4538 |
387.83 |
| Dec 07 2018 |
7902 |
403.6 |
| Nov 30 2018 |
6898 |
419.38 |
| Nov 30 2018 |
4538 |
387.83 |
| Nov 30 2018 |
7902 |
403.6 |
| Nov 23 2018 |
6898 |
419.38 |
| Nov 23 2018 |
4538 |
387.83 |
| Nov 23 2018 |
7902 |
403.6 |
| Nov 16 2018 |
6898 |
419.38 |
| Nov 16 2018 |
4538 |
387.83 |
| Nov 16 2018 |
7902 |
403.6 |
| Nov 09 2018 |
6898 |
419.38 |
| Nov 09 2018 |
4538 |
387.83 |
| Nov 09 2018 |
7902 |
403.6 |
| Nov 02 2018 |
6898 |
419.38 |
| Nov 02 2018 |
4538 |
387.83 |
| Nov 02 2018 |
7881 |
403.6 |
| Oct 26 2018 |
6897 |
419.38 |
| Oct 26 2018 |
4538 |
387.83 |
| Oct 26 2018 |
7879 |
403.6 |
| Oct 19 2018 |
6921 |
419.38 |
| Oct 19 2018 |
4538 |
387.83 |
| Oct 19 2018 |
7889 |
403.6 |
| Oct 12 2018 |
6902 |
419.38 |
| Oct 12 2018 |
4543 |
387.83 |
| Oct 12 2018 |
7863 |
403.6 |
| Oct 05 2018 |
6921 |
419.38 |
| Oct 05 2018 |
4538 |
387.83 |
| Oct 05 2018 |
7925 |
403.6 |
| Sep 28 2018 |
6757 |
419.38 |
| Sep 28 2018 |
4544 |
387.83 |
| Sep 28 2018 |
7721 |
403.6 |
| Sep 21 2018 |
6730 |
419.38 |
| Sep 21 2018 |
4531 |
387.83 |
| Sep 21 2018 |
7704 |
403.6 |
| Sep 14 2018 |
6750 |
419.38 |
| Sep 14 2018 |
4557 |
387.83 |
| Sep 14 2018 |
7718 |
403.6 |
| Sep 07 2018 |
6849 |
419.38 |
| Sep 07 2018 |
4620 |
387.83 |
| Sep 07 2018 |
7856 |
403.6 |
| Aug 31 2018 |
6884 |
419.38 |
| Aug 31 2018 |
4660 |
387.83 |
| Aug 31 2018 |
7904 |
403.6 |
| Aug 24 2018 |
6893 |
419.38 |
| Aug 24 2018 |
4609 |
387.83 |
| Aug 24 2018 |
7901 |
403.6 |
| Aug 17 2018 |
10191 |
453.74 |
| Aug 17 2018 |
3423 |
370.67 |
| Aug 17 2018 |
8974 |
412.2 |
| Aug 10 2018 |
10207 |
453.74 |
| Aug 10 2018 |
3435 |
370.67 |
| Aug 10 2018 |
9075 |
412.2 |
| Aug 03 2018 |
10368 |
453.74 |
| Aug 03 2018 |
3491 |
370.67 |
| Aug 03 2018 |
9164 |
412.2 |
| Jul 27 2018 |
10457 |
453.74 |
| Jul 27 2018 |
3479 |
370.67 |
| Jul 27 2018 |
9200 |
412.2 |
| Jun 22 2018 |
2597 |
370.01 |
| Jun 22 2018 |
2736 |
365.04 |
| Jun 22 2018 |
8106 |
425.05 |
| Jun 22 2018 |
8322 |
404.9 |
| Jun 15 2018 |
2597 |
370.01 |
| Jun 15 2018 |
2757 |
365.04 |
| Jun 15 2018 |
8113 |
425.05 |
| Jun 15 2018 |
8387 |
404.9 |
| Jun 08 2018 |
2657 |
370.01 |
| Jun 08 2018 |
2793 |
365.04 |
| Jun 08 2018 |
8252 |
425.05 |
| Jun 08 2018 |
8502 |
404.9 |
| Jun 01 2018 |
2644 |
370.01 |
| Jun 01 2018 |
3043 |
365.04 |
| Jun 01 2018 |
8303 |
425.05 |
| Jun 01 2018 |
8781 |
404.9 |
| May 25 2018 |
2645 |
370.01 |
| May 25 2018 |
3058 |
365.04 |
| May 25 2018 |
8399 |
425.05 |
| May 25 2018 |
8892 |
404.9 |
| May 18 2018 |
2635 |
370.01 |
| May 18 2018 |
3080 |
365.04 |
| May 18 2018 |
8424 |
425.05 |
| May 18 2018 |
8878 |
404.9 |
| May 11 2018 |
2604 |
370.01 |
| May 11 2018 |
3088 |
365.04 |
| May 11 2018 |
8374 |
425.05 |
| May 11 2018 |
8958 |
404.9 |
| May 04 2018 |
3551 |
391.93 |
| May 04 2018 |
3816 |
374.37 |
| May 04 2018 |
7474 |
413.82 |
| May 04 2018 |
7414 |
390.76 |
| Apr 27 2018 |
3610 |
391.93 |
| Apr 27 2018 |
3844 |
374.37 |
| Apr 27 2018 |
7483 |
413.82 |
| Apr 27 2018 |
7421 |
390.76 |
| Apr 20 2018 |
3586 |
391.93 |
| Apr 20 2018 |
3837 |
374.37 |
| Apr 20 2018 |
7549 |
413.82 |
| Apr 20 2018 |
7426 |
390.76 |
| Apr 13 2018 |
3530 |
391.93 |
| Apr 13 2018 |
3849 |
374.37 |
| Apr 13 2018 |
7552 |
413.82 |
| Apr 13 2018 |
7408 |
390.76 |
| Apr 06 2018 |
3537 |
391.93 |
| Apr 06 2018 |
5666 |
394.9 |
| Apr 06 2018 |
7529 |
413.82 |
| Apr 06 2018 |
7478 |
390.76 |
| Mar 30 2018 |
3526 |
391.93 |
| Mar 30 2018 |
5841 |
394.9 |
| Mar 30 2018 |
7586 |
413.82 |
| Mar 30 2018 |
7611 |
390.76 |
| Mar 23 2018 |
3545 |
391.93 |
| Mar 23 2018 |
5911 |
394.9 |
| Mar 23 2018 |
7615 |
413.82 |
| Mar 23 2018 |
7691 |
390.76 |
| Mar 16 2018 |
3521 |
391.93 |
| Mar 16 2018 |
5870 |
394.9 |
| Mar 16 2018 |
7617 |
413.82 |
| Mar 16 2018 |
7683 |
390.76 |
| Mar 09 2018 |
3492 |
391.93 |
| Mar 09 2018 |
6231 |
398.31 |
| Mar 09 2018 |
7563 |
413.82 |
| Mar 09 2018 |
7292 |
387.55 |
| Mar 02 2018 |
3571 |
391.93 |
| Mar 02 2018 |
6263 |
398.31 |
| Mar 02 2018 |
7615 |
413.82 |
| Mar 02 2018 |
7462 |
387.55 |
| Feb 23 2018 |
3639 |
391.93 |
| Feb 23 2018 |
6334 |
398.31 |
| Feb 23 2018 |
7679 |
413.82 |
| Feb 23 2018 |
7514 |
387.55 |
| Feb 16 2018 |
3571 |
391.93 |
| Feb 16 2018 |
6361 |
398.31 |
| Feb 16 2018 |
7682 |
413.82 |
| Feb 16 2018 |
7537 |
387.55 |
| Feb 09 2018 |
3639 |
391.93 |
| Feb 09 2018 |
6320 |
398.31 |
| Feb 09 2018 |
7705 |
413.82 |
| Feb 09 2018 |
7523 |
387.55 |
| Feb 02 2018 |
3646 |
391.93 |
| Feb 02 2018 |
6303 |
398.31 |
| Feb 02 2018 |
7686 |
413.82 |
| Feb 02 2018 |
7515 |
387.55 |
| Jan 26 2018 |
3646 |
391.93 |
| Jan 26 2018 |
6331 |
398.31 |
| Jan 26 2018 |
7705 |
413.82 |
| Jan 26 2018 |
7529 |
387.55 |
| Jan 19 2018 |
3646 |
391.93 |
| Jan 19 2018 |
6333 |
398.31 |
| Jan 19 2018 |
7705 |
413.82 |
| Jan 19 2018 |
7529 |
387.55 |
| Jan 12 2018 |
3632 |
391.93 |
| Jan 12 2018 |
6338 |
398.31 |
| Jan 12 2018 |
7704 |
413.82 |
| Jan 12 2018 |
7529 |
387.55 |
| Jan 05 2018 |
3632 |
391.93 |
| Jan 05 2018 |
6338 |
398.31 |
| Jan 05 2018 |
7721 |
413.82 |
| Jan 05 2018 |
7539 |
387.55 |
| Dec 29 2017 |
3638 |
391.93 |
| Dec 29 2017 |
6338 |
398.31 |
| Dec 29 2017 |
7721 |
413.82 |
| Dec 29 2017 |
7539 |
387.55 |
| Dec 22 2017 |
3638 |
391.93 |
| Dec 22 2017 |
6338 |
398.31 |
| Dec 22 2017 |
7722 |
413.82 |
| Dec 22 2017 |
7540 |
387.55 |
| Dec 15 2017 |
3638 |
391.93 |
| Dec 15 2017 |
6338 |
398.31 |
| Dec 15 2017 |
7713 |
413.82 |
| Dec 15 2017 |
7536 |
387.55 |
| Dec 08 2017 |
3638 |
391.93 |
| Dec 08 2017 |
6338 |
398.31 |
| Dec 08 2017 |
7713 |
413.82 |
| Dec 08 2017 |
7536 |
387.55 |
| Dec 01 2017 |
3638 |
391.93 |
| Dec 01 2017 |
6338 |
398.31 |
| Dec 01 2017 |
7713 |
413.82 |
| Dec 01 2017 |
7536 |
387.55 |
| Nov 24 2017 |
3638 |
391.93 |
| Nov 24 2017 |
6338 |
398.31 |
| Nov 24 2017 |
7713 |
413.82 |
| Nov 24 2017 |
7536 |
387.55 |
| Nov 17 2017 |
3638 |
391.93 |
| Nov 17 2017 |
6338 |
398.31 |
| Nov 17 2017 |
7713 |
413.82 |
| Nov 17 2017 |
7536 |
387.55 |
| Nov 10 2017 |
3638 |
391.93 |
| Nov 10 2017 |
6341 |
398.31 |
| Nov 10 2017 |
7713 |
413.82 |
| Nov 10 2017 |
7541 |
387.55 |
| Nov 03 2017 |
3638 |
391.93 |
| Nov 03 2017 |
6341 |
398.31 |
| Nov 03 2017 |
7714 |
413.82 |
| Nov 03 2017 |
7541 |
387.55 |
| Oct 27 2017 |
3638 |
391.93 |
| Oct 27 2017 |
6391 |
398.31 |
| Oct 27 2017 |
7714 |
413.82 |
| Oct 27 2017 |
7578 |
387.55 |
| Oct 20 2017 |
3630 |
391.93 |
| Oct 20 2017 |
6343 |
398.31 |
| Oct 20 2017 |
7735 |
413.82 |
| Oct 20 2017 |
7558 |
387.55 |
| Oct 13 2017 |
3633 |
391.93 |
| Oct 13 2017 |
6370 |
398.31 |
| Oct 13 2017 |
7735 |
413.82 |
| Oct 13 2017 |
7576 |
387.55 |
| Oct 06 2017 |
3633 |
391.93 |
| Oct 06 2017 |
6373 |
398.31 |
| Oct 06 2017 |
7729 |
413.82 |
| Oct 06 2017 |
7577 |
387.55 |
| Sep 29 2017 |
3637 |
391.93 |
| Sep 29 2017 |
6372 |
398.31 |
| Sep 29 2017 |
7734 |
413.82 |
| Sep 29 2017 |
7516 |
387.55 |
| Sep 22 2017 |
3634 |
391.93 |
| Sep 22 2017 |
6459 |
398.31 |
| Sep 22 2017 |
7735 |
413.82 |
| Sep 22 2017 |
7589 |
387.55 |
| Sep 15 2017 |
3597 |
391.93 |
| Sep 15 2017 |
6485 |
398.31 |
| Sep 15 2017 |
7794 |
413.82 |
| Sep 15 2017 |
7660 |
387.55 |
| Sep 08 2017 |
3505 |
391.93 |
| Sep 08 2017 |
6438 |
398.31 |
| Sep 08 2017 |
7821 |
413.82 |
| Sep 08 2017 |
7758 |
387.55 |
| Sep 01 2017 |
3563 |
391.93 |
| Sep 01 2017 |
6433 |
398.31 |
| Sep 01 2017 |
7931 |
413.82 |
| Sep 01 2017 |
7754 |
387.55 |
| Aug 25 2017 |
3542 |
391.93 |
| Aug 25 2017 |
6799 |
398.31 |
| Aug 25 2017 |
7941 |
413.82 |
| Aug 25 2017 |
8110 |
387.55 |
| Aug 18 2017 |
3715 |
391.93 |
| Aug 18 2017 |
6837 |
398.31 |
| Aug 18 2017 |
7993 |
413.82 |
| Aug 18 2017 |
8185 |
387.55 |
| Aug 11 2017 |
3684 |
391.93 |
| Aug 11 2017 |
6876 |
398.31 |
| Aug 11 2017 |
7977 |
413.82 |
| Aug 11 2017 |
8243 |
387.55 |
| Aug 04 2017 |
3753 |
391.93 |
| Aug 04 2017 |
6914 |
398.31 |
| Aug 04 2017 |
8085 |
413.82 |
| Aug 04 2017 |
8328 |
387.55 |
| Jul 28 2017 |
3771 |
391.93 |
| Jul 28 2017 |
6960 |
398.31 |
| Jul 28 2017 |
8145 |
413.82 |
| Jul 28 2017 |
8427 |
387.55 |
| Jul 21 2017 |
3804 |
391.93 |
| Jul 21 2017 |
7085 |
398.31 |
| Jul 21 2017 |
8220 |
413.82 |
| Jul 21 2017 |
8558 |
387.55 |
| Jul 14 2017 |
3880 |
391.93 |
| Jul 14 2017 |
7129 |
398.31 |
| Jul 14 2017 |
6711 |
397.7 |
| Jul 14 2017 |
7625 |
378.94 |
| Jul 07 2017 |
3938 |
391.93 |
| Jul 07 2017 |
7166 |
398.31 |
| Jul 07 2017 |
6760 |
397.7 |
| Jul 07 2017 |
7655 |
378.94 |
| Jun 30 2017 |
3919 |
391.93 |
| Jun 30 2017 |
7186 |
398.31 |
| Jun 30 2017 |
6806 |
397.7 |
| Jun 30 2017 |
7676 |
378.94 |
| Jun 23 2017 |
4894 |
413.85 |
| Jun 23 2017 |
8436 |
409.4 |
| Jun 23 2017 |
6470 |
384.03 |
| Jun 23 2017 |
8802 |
387.64 |
| Jun 16 2017 |
4851 |
413.85 |
| Jun 16 2017 |
8464 |
409.4 |
| Jun 16 2017 |
6570 |
384.03 |
| Jun 16 2017 |
8828 |
387.64 |
| Jun 09 2017 |
4892 |
413.85 |
| Jun 09 2017 |
8361 |
409.4 |
| Jun 09 2017 |
6624 |
384.03 |
| Jun 09 2017 |
8693 |
387.64 |
| Jun 02 2017 |
4461 |
403.76 |
| Jun 02 2017 |
7644 |
399.93 |
| Jun 02 2017 |
5767 |
373.36 |
| Jun 02 2017 |
6871 |
370.12 |
| May 26 2017 |
4423 |
403.76 |
| May 26 2017 |
7667 |
399.93 |
| May 26 2017 |
5822 |
373.36 |
| May 26 2017 |
6874 |
370.12 |
| May 19 2017 |
4584 |
403.76 |
| May 19 2017 |
7827 |
399.93 |
| May 19 2017 |
5824 |
373.36 |
| May 19 2017 |
6947 |
370.12 |
| May 12 2017 |
4641 |
403.76 |
| May 12 2017 |
7871 |
399.93 |
| May 12 2017 |
5967 |
373.36 |
| May 12 2017 |
7009 |
370.12 |
| May 05 2017 |
4378 |
393.66 |
| May 05 2017 |
8498 |
405.34 |
| May 05 2017 |
4835 |
358.74 |
| May 05 2017 |
9071 |
386.7 |
| Apr 28 2017 |
4395 |
393.66 |
| Apr 28 2017 |
6909 |
390.03 |
| Apr 28 2017 |
4736 |
358.74 |
| Apr 28 2017 |
7546 |
374.39 |
| Apr 21 2017 |
4466 |
393.66 |
| Apr 21 2017 |
7038 |
390.03 |
| Apr 21 2017 |
4867 |
358.74 |
| Apr 21 2017 |
7627 |
374.39 |
| Apr 14 2017 |
4591 |
393.66 |
| Apr 14 2017 |
7120 |
390.03 |
| Apr 14 2017 |
4933 |
358.74 |
| Apr 14 2017 |
7661 |
374.39 |
| Apr 07 2017 |
4597 |
393.66 |
| Apr 07 2017 |
7060 |
390.03 |
| Apr 07 2017 |
5002 |
358.74 |
| Apr 07 2017 |
7543 |
374.39 |
| Mar 31 2017 |
4740 |
393.66 |
| Mar 31 2017 |
7108 |
390.03 |
| Mar 31 2017 |
5157 |
358.74 |
| Mar 31 2017 |
7699 |
374.39 |
| Mar 24 2017 |
4623 |
393.66 |
| Mar 24 2017 |
7000 |
390.03 |
| Mar 24 2017 |
5091 |
358.74 |
| Mar 24 2017 |
7619 |
374.39 |
| Mar 17 2017 |
4674 |
393.66 |
| Mar 17 2017 |
7085 |
390.03 |
| Mar 17 2017 |
5147 |
358.74 |
| Mar 17 2017 |
7665 |
374.39 |
| Mar 10 2017 |
4640 |
393.66 |
| Mar 10 2017 |
5387 |
371.52 |
| Mar 10 2017 |
5181 |
358.74 |
| Mar 10 2017 |
6440 |
363 |
| Mar 03 2017 |
4639 |
393.66 |
| Mar 03 2017 |
5397 |
371.52 |
| Mar 03 2017 |
5155 |
358.74 |
| Mar 03 2017 |
6466 |
363 |
| Feb 24 2017 |
4708 |
393.66 |
| Feb 24 2017 |
5441 |
371.52 |
| Feb 24 2017 |
5122 |
358.74 |
| Feb 24 2017 |
6507 |
363 |
| Feb 17 2017 |
4630 |
393.66 |
| Feb 17 2017 |
5469 |
371.52 |
| Feb 17 2017 |
4979 |
358.74 |
| Feb 17 2017 |
6552 |
363 |
| Feb 10 2017 |
4684 |
393.66 |
| Feb 10 2017 |
5529 |
371.52 |
| Feb 10 2017 |
4998 |
358.74 |
| Feb 10 2017 |
6572 |
363 |
| Feb 03 2017 |
4678 |
393.66 |
| Feb 03 2017 |
5537 |
371.52 |
| Feb 03 2017 |
5005 |
358.74 |
| Feb 03 2017 |
6592 |
363 |
| Jan 27 2017 |
4675 |
393.66 |
| Jan 27 2017 |
5525 |
371.52 |
| Jan 27 2017 |
5019 |
358.74 |
| Jan 27 2017 |
6581 |
363 |
| Jan 20 2017 |
4676 |
393.66 |
| Jan 20 2017 |
5531 |
371.52 |
| Jan 20 2017 |
5026 |
358.74 |
| Jan 20 2017 |
6587 |
363 |
| Jan 13 2017 |
4676 |
393.66 |
| Jan 13 2017 |
5536 |
371.52 |
| Jan 13 2017 |
5026 |
358.74 |
| Jan 13 2017 |
6590 |
363 |
| Jan 06 2017 |
4676 |
393.66 |
| Jan 06 2017 |
5536 |
371.52 |
| Jan 06 2017 |
5028 |
358.74 |
| Jan 06 2017 |
6581 |
363 |
| Dec 30 2016 |
4684 |
393.66 |
| Dec 30 2016 |
5536 |
371.52 |
| Dec 30 2016 |
5031 |
358.74 |
| Dec 30 2016 |
6586 |
363 |
| Dec 23 2016 |
4684 |
393.66 |
| Dec 23 2016 |
5536 |
371.52 |
| Dec 23 2016 |
5031 |
358.74 |
| Dec 23 2016 |
6586 |
363 |
| Dec 16 2016 |
4684 |
393.66 |
| Dec 16 2016 |
5536 |
371.52 |
| Dec 16 2016 |
5026 |
358.74 |
| Dec 16 2016 |
6589 |
363 |
| Dec 09 2016 |
4685 |
393.66 |
| Dec 09 2016 |
5534 |
371.52 |
| Dec 09 2016 |
5027 |
358.74 |
| Dec 09 2016 |
6589 |
363 |
| Dec 02 2016 |
4685 |
393.66 |
| Dec 02 2016 |
5534 |
371.52 |
| Dec 02 2016 |
5027 |
358.74 |
| Dec 02 2016 |
6589 |
363 |
| Nov 25 2016 |
4679 |
393.66 |
| Nov 25 2016 |
5534 |
371.52 |
| Nov 25 2016 |
5024 |
358.74 |
| Nov 25 2016 |
6585 |
363 |
| Nov 18 2016 |
4679 |
393.66 |
| Nov 18 2016 |
5534 |
371.52 |
| Nov 18 2016 |
5024 |
358.74 |
| Nov 18 2016 |
6585 |
363 |
| Nov 11 2016 |
4679 |
393.66 |
| Nov 11 2016 |
5527 |
371.52 |
| Nov 11 2016 |
5024 |
358.74 |
| Nov 11 2016 |
6582 |
363 |
| Nov 04 2016 |
4679 |
393.66 |
| Nov 04 2016 |
5527 |
371.52 |
| Nov 04 2016 |
5024 |
358.74 |
| Nov 04 2016 |
6582 |
363 |
| Oct 28 2016 |
4672 |
393.66 |
| Oct 28 2016 |
5541 |
371.52 |
| Oct 28 2016 |
5025 |
358.74 |
| Oct 28 2016 |
6587 |
363 |
| Oct 21 2016 |
4672 |
393.66 |
| Oct 21 2016 |
5547 |
371.52 |
| Oct 21 2016 |
5027 |
358.74 |
| Oct 21 2016 |
6588 |
363 |
| Oct 14 2016 |
4683 |
393.66 |
| Oct 14 2016 |
5552 |
371.52 |
| Oct 14 2016 |
5047 |
358.74 |
| Oct 14 2016 |
6625 |
363 |
| Oct 07 2016 |
4682 |
393.66 |
| Oct 07 2016 |
5550 |
371.52 |
| Oct 07 2016 |
5051 |
358.74 |
| Oct 07 2016 |
6627 |
363 |
| Sep 30 2016 |
4717 |
393.66 |
| Sep 30 2016 |
5553 |
371.52 |
| Sep 30 2016 |
5058 |
358.74 |
| Sep 30 2016 |
6629 |
363 |
| Sep 23 2016 |
4692 |
393.66 |
| Sep 23 2016 |
5511 |
371.52 |
| Sep 23 2016 |
5058 |
358.74 |
| Sep 23 2016 |
6590 |
363 |
| Sep 16 2016 |
4695 |
393.66 |
| Sep 16 2016 |
5484 |
371.52 |
| Sep 16 2016 |
5100 |
358.74 |
| Sep 16 2016 |
6601 |
363 |
| Sep 09 2016 |
4790 |
393.66 |
| Sep 09 2016 |
5573 |
371.52 |
| Sep 09 2016 |
5152 |
358.74 |
| Sep 09 2016 |
6627 |
363 |
| Sep 02 2016 |
4877 |
393.66 |
| Sep 02 2016 |
5596 |
371.52 |
| Sep 02 2016 |
5239 |
358.74 |
| Sep 02 2016 |
6708 |
363 |
| Aug 26 2016 |
4769 |
393.66 |
| Aug 26 2016 |
5293 |
371.52 |
| Aug 26 2016 |
5265 |
358.74 |
| Aug 26 2016 |
6412 |
363 |
| Aug 19 2016 |
4864 |
393.66 |
| Aug 19 2016 |
5314 |
371.52 |
| Aug 19 2016 |
5296 |
358.74 |
| Aug 19 2016 |
6459 |
363 |
| Aug 12 2016 |
5237 |
393.66 |
| Aug 12 2016 |
5317 |
371.52 |
| Aug 12 2016 |
5366 |
358.74 |
| Aug 12 2016 |
8276 |
370.67 |
| Aug 05 2016 |
5241 |
393.66 |
| Aug 05 2016 |
5360 |
371.52 |
| Aug 05 2016 |
5422 |
358.74 |
| Aug 05 2016 |
8382 |
370.67 |
| Jul 29 2016 |
5246 |
393.66 |
| Jul 29 2016 |
5254 |
371.52 |
| Jul 29 2016 |
5448 |
358.74 |
| Jul 29 2016 |
8463 |
370.67 |
| Jul 22 2016 |
5361 |
393.66 |
| Jul 22 2016 |
5366 |
371.52 |
| Jul 22 2016 |
5558 |
358.74 |
| Jul 22 2016 |
8596 |
370.67 |
| Jun 22 2016 |
5343 |
393.66 |
| Jun 22 2016 |
5497 |
371.52 |
| Jun 22 2016 |
5169 |
352.01 |
| Jun 22 2016 |
9612 |
372.4 |
| Jun 15 2016 |
5503 |
393.66 |
| Jun 15 2016 |
5598 |
371.52 |
| Jun 15 2016 |
5229 |
352.01 |
| Jun 15 2016 |
9720 |
372.4 |
| Jun 08 2016 |
5564 |
393.66 |
| Jun 08 2016 |
5582 |
371.52 |
| Jun 08 2016 |
5292 |
352.01 |
| Jun 08 2016 |
9748 |
372.4 |
| Jul 08 2015 |
6215 |
356.07 |
| Jul 08 2015 |
9252 |
356.07 |
| Jul 01 2015 |
5897 |
351.37 |
| Jul 01 2015 |
8806 |
351.37 |
| Jun 24 2015 |
5984 |
351.37 |
| Jun 24 2015 |
8874 |
351.37 |
| Jun 17 2015 |
6006 |
351.37 |
| Jun 17 2015 |
8951 |
351.37 |
| Jun 10 2015 |
6059 |
351.37 |
| Jun 10 2015 |
8904 |
351.37 |
| Jun 03 2015 |
6129 |
351.37 |
| Jun 03 2015 |
9069 |
351.37 |
| May 27 2015 |
6152 |
351.37 |
| May 27 2015 |
9021 |
351.37 |
| May 20 2015 |
6200 |
351.37 |
| May 20 2015 |
9088 |
351.37 |
| May 13 2015 |
6175 |
351.37 |
| May 13 2015 |
9120 |
351.37 |
| May 06 2015 |
5974 |
351.37 |
| May 06 2015 |
8902 |
351.37 |
| Apr 29 2015 |
6028 |
351.37 |
| Apr 29 2015 |
8971 |
351.37 |
| Apr 22 2015 |
6081 |
351.37 |
| Apr 22 2015 |
9040 |
351.37 |
| Apr 15 2015 |
6086 |
351.37 |
| Apr 15 2015 |
9073 |
351.37 |
| Apr 08 2015 |
6197 |
351.37 |
| Apr 08 2015 |
9143 |
351.37 |
| Apr 01 2015 |
6302 |
351.37 |
| Apr 01 2015 |
9275 |
351.37 |
| Mar 25 2015 |
6214 |
351.37 |
| Mar 25 2015 |
9030 |
351.37 |
| Mar 18 2015 |
6126 |
351.37 |
| Mar 18 2015 |
8879 |
351.37 |
| Mar 11 2015 |
6178 |
351.37 |
| Mar 11 2015 |
9203 |
351.37 |
| Mar 04 2015 |
6302 |
351.37 |
| Mar 04 2015 |
9309 |
351.37 |
| Feb 25 2015 |
6296 |
351.37 |
| Feb 25 2015 |
9309 |
351.37 |
| Feb 18 2015 |
6326 |
351.37 |
| Feb 18 2015 |
9396 |
351.37 |
| Feb 11 2015 |
6343 |
351.37 |
| Feb 11 2015 |
9424 |
351.37 |
| Feb 04 2015 |
6345 |
351.37 |
| Feb 04 2015 |
9439 |
351.37 |
| Jan 28 2015 |
6367 |
351.37 |
| Jan 28 2015 |
9441 |
351.37 |
| Jan 21 2015 |
6370 |
351.37 |
| Jan 21 2015 |
9462 |
351.37 |
| Jan 14 2015 |
6382 |
351.37 |
| Jan 14 2015 |
9479 |
351.37 |
| Jan 07 2015 |
6372 |
351.37 |
| Jan 07 2015 |
9460 |
351.37 |
| Dec 31 2014 |
6371 |
351.37 |
| Dec 31 2014 |
9460 |
351.37 |
| Dec 24 2014 |
6371 |
351.37 |
| Dec 24 2014 |
9460 |
351.37 |
| Dec 17 2014 |
6367 |
351.37 |
| Dec 17 2014 |
9459 |
351.37 |
| Dec 10 2014 |
6367 |
351.37 |
| Dec 10 2014 |
9459 |
351.37 |
| Dec 03 2014 |
6367 |
351.37 |
| Dec 03 2014 |
9459 |
351.37 |
| Nov 26 2014 |
6367 |
351.37 |
| Nov 26 2014 |
9459 |
351.37 |
| Nov 19 2014 |
6367 |
351.37 |
| Nov 19 2014 |
9459 |
351.37 |
| Nov 12 2014 |
6367 |
351.37 |
| Nov 12 2014 |
9459 |
351.37 |
| Nov 05 2014 |
6367 |
351.37 |
| Nov 05 2014 |
9459 |
351.37 |
| Oct 29 2014 |
6367 |
351.37 |
| Oct 29 2014 |
9458 |
351.37 |
| Oct 22 2014 |
6346 |
351.37 |
| Oct 22 2014 |
9467 |
351.37 |
| Oct 15 2014 |
6340 |
351.37 |
| Oct 15 2014 |
9455 |
351.37 |
| Oct 08 2014 |
6336 |
351.37 |
| Oct 08 2014 |
9462 |
351.37 |
| Oct 01 2014 |
6343 |
351.37 |
| Oct 01 2014 |
9470 |
351.37 |
| Sep 24 2014 |
6358 |
351.37 |
| Sep 24 2014 |
9454 |
351.37 |
| Sep 17 2014 |
6392 |
351.37 |
| Sep 17 2014 |
9462 |
351.37 |
| Sep 10 2014 |
6318 |
351.37 |
| Sep 10 2014 |
9459 |
351.37 |
| Sep 03 2014 |
6336 |
351.37 |
| Sep 03 2014 |
9523 |
351.37 |
| Aug 27 2014 |
6401 |
351.37 |
| Aug 27 2014 |
9498 |
351.37 |
| Aug 20 2014 |
5907 |
345.28 |
| Aug 20 2014 |
8835 |
345.28 |
| Aug 13 2014 |
5932 |
345.28 |
| Aug 13 2014 |
8877 |
345.28 |
| Aug 06 2014 |
5957 |
345.28 |
| Aug 06 2014 |
8901 |
345.28 |
| Jul 30 2014 |
5990 |
345.28 |
| Jul 30 2014 |
8981 |
345.28 |
| Jul 23 2014 |
5944 |
345.28 |
| Jul 23 2014 |
8975 |
345.28 |
| Jul 16 2014 |
5935 |
345.28 |
| Jul 16 2014 |
8952 |
345.28 |
| Jul 09 2014 |
9312 |
383.56 |
| Jul 09 2014 |
13670 |
383.56 |
| Jul 02 2014 |
9388 |
383.56 |
| Jul 02 2014 |
13807 |
383.56 |
| Jun 25 2014 |
8186 |
369.26 |
| Jun 25 2014 |
11905 |
369.26 |
| Jun 18 2014 |
9199 |
379.42 |
| Jun 18 2014 |
13277 |
379.42 |
| Jun 11 2014 |
9254 |
379.42 |
| Jun 11 2014 |
13438 |
379.42 |
| Jun 04 2014 |
9452 |
379.42 |
| Jun 04 2014 |
13550 |
379.42 |
| May 28 2014 |
9504 |
379.42 |
| May 28 2014 |
13569 |
379.42 |
| May 21 2014 |
9581 |
379.42 |
| May 21 2014 |
13628 |
379.42 |
| May 14 2014 |
9670 |
379.42 |
| May 14 2014 |
13677 |
379.42 |
| May 07 2014 |
9519 |
379.42 |
| May 07 2014 |
13494 |
379.42 |
| Apr 30 2014 |
9842 |
379.42 |
| Apr 30 2014 |
13890 |
379.42 |
| Apr 23 2014 |
9934 |
379.42 |
| Apr 23 2014 |
14108 |
379.42 |
| Apr 16 2014 |
9876 |
379.42 |
| Apr 16 2014 |
14020 |
379.42 |
| Apr 09 2014 |
9982 |
379.42 |
| Apr 09 2014 |
14247 |
379.42 |
| Apr 02 2014 |
10088 |
379.42 |
| Apr 02 2014 |
13959 |
379.42 |
| Mar 26 2014 |
10311 |
379.42 |
| Mar 26 2014 |
14006 |
379.42 |
| Mar 19 2014 |
10370 |
379.42 |
| Mar 19 2014 |
14041 |
379.42 |
| Mar 12 2014 |
10377 |
379.42 |
| Mar 12 2014 |
14042 |
379.42 |
| Mar 05 2014 |
10393 |
379.42 |
| Mar 05 2014 |
13976 |
379.42 |
| Feb 26 2014 |
10399 |
379.42 |
| Feb 26 2014 |
13981 |
379.42 |
| Feb 19 2014 |
10422 |
379.42 |
| Feb 19 2014 |
14017 |
379.42 |
| Feb 12 2014 |
10451 |
379.42 |
| Feb 12 2014 |
14022 |
379.42 |
| Feb 05 2014 |
10542 |
379.42 |
| Feb 05 2014 |
14107 |
379.42 |
| Jan 29 2014 |
10617 |
379.42 |
| Jan 29 2014 |
14129 |
379.42 |
| Jan 22 2014 |
10602 |
379.42 |
| Jan 22 2014 |
14079 |
379.42 |
| Jan 15 2014 |
10633 |
379.42 |
| Jan 15 2014 |
14114 |
379.42 |
| Jan 08 2014 |
10647 |
379.42 |
| Jan 08 2014 |
14089 |
379.42 |
| Jan 01 2014 |
10645 |
379.42 |
| Jan 01 2014 |
14089 |
379.42 |
| Dec 25 2013 |
10645 |
379.42 |
| Dec 25 2013 |
14090 |
379.42 |
| Dec 18 2013 |
10645 |
379.42 |
| Dec 18 2013 |
14090 |
379.42 |
| Dec 11 2013 |
10645 |
379.42 |
| Dec 11 2013 |
14091 |
379.42 |
| Dec 04 2013 |
10645 |
379.42 |
| Dec 04 2013 |
14092 |
379.42 |
| Nov 27 2013 |
10645 |
379.42 |
| Nov 27 2013 |
14092 |
379.42 |
| Nov 20 2013 |
10645 |
379.42 |
| Nov 20 2013 |
14093 |
379.42 |
| Nov 13 2013 |
10645 |
379.42 |
| Nov 13 2013 |
14093 |
379.42 |
| Nov 06 2013 |
10645 |
379.42 |
| Nov 06 2013 |
14093 |
379.42 |
| Oct 30 2013 |
10644 |
379.42 |
| Oct 30 2013 |
14092 |
379.42 |
| Oct 23 2013 |
10645 |
379.42 |
| Oct 23 2013 |
14091 |
379.42 |
| Oct 16 2013 |
10630 |
379.42 |
| Oct 16 2013 |
14093 |
379.42 |
| Oct 09 2013 |
10626 |
379.42 |
| Oct 09 2013 |
14024 |
379.42 |
| Oct 02 2013 |
10610 |
379.42 |
| Oct 02 2013 |
14031 |
379.42 |
| Sep 25 2013 |
10548 |
379.42 |
| Sep 25 2013 |
13997 |
379.42 |
| Sep 18 2013 |
10515 |
379.42 |
| Sep 18 2013 |
13872 |
379.42 |
| Sep 11 2013 |
10483 |
379.42 |
| Sep 11 2013 |
13805 |
379.42 |
| Sep 04 2013 |
10503 |
379.42 |
| Sep 04 2013 |
13883 |
379.42 |
| Aug 28 2013 |
11197 |
386.72 |
| Aug 28 2013 |
14809 |
386.72 |
| Aug 21 2013 |
11263 |
386.72 |
| Aug 21 2013 |
14903 |
386.72 |
| Aug 14 2013 |
13618 |
409.89 |
| Aug 14 2013 |
17716 |
409.89 |
| Aug 07 2013 |
13086 |
402.52 |
| Aug 07 2013 |
16927 |
402.52 |
| Jul 31 2013 |
13204 |
402.52 |
| Jul 31 2013 |
17127 |
402.52 |
| Jul 24 2013 |
13349 |
402.52 |
| Jul 24 2013 |
17239 |
402.52 |
| Jul 17 2013 |
13398 |
402.52 |
| Jul 17 2013 |
17291 |
402.52 |
| Jul 10 2013 |
13521 |
402.52 |
| Jul 10 2013 |
17475 |
402.52 |
| Jul 03 2013 |
13650 |
402.52 |
| Jul 03 2013 |
17495 |
402.52 |
| Jun 26 2013 |
13533 |
398.83 |
| Jun 26 2013 |
17119 |
398.83 |
| Jun 19 2013 |
13681 |
398.83 |
| Jun 19 2013 |
17062 |
398.83 |
| Jun 12 2013 |
13750 |
398.83 |
| Jun 12 2013 |
17269 |
398.83 |
| Jun 05 2013 |
13581 |
398.83 |
| Jun 05 2013 |
17145 |
398.83 |
| May 29 2013 |
13629 |
398.83 |
| May 29 2013 |
17161 |
398.83 |
| May 22 2013 |
13824 |
398.83 |
| May 22 2013 |
17479 |
398.83 |
| May 15 2013 |
13876 |
398.83 |
| May 15 2013 |
17472 |
398.83 |
| May 08 2013 |
13823 |
398.83 |
| May 08 2013 |
17418 |
398.83 |
| May 01 2013 |
13947 |
398.83 |
| May 01 2013 |
17562 |
398.83 |
| Apr 24 2013 |
13919 |
398.83 |
| Apr 24 2013 |
17483 |
398.83 |
| Apr 17 2013 |
13929 |
398.83 |
| Apr 17 2013 |
17522 |
398.83 |
| Apr 10 2013 |
13727 |
398.83 |
| Apr 10 2013 |
17427 |
398.83 |
| Apr 03 2013 |
13660 |
398.83 |
| Apr 03 2013 |
17390 |
398.83 |
| Mar 27 2013 |
13678 |
398.83 |
| Mar 27 2013 |
17508 |
398.83 |
| Mar 20 2013 |
13457 |
398.83 |
| Mar 20 2013 |
17459 |
398.83 |
| Mar 13 2013 |
19978 |
416.93 |
| Oct 19 2012 |
12040 |
398.83 |
| Oct 19 2012 |
20477 |
427.7 |
| Sep 23 2012 |
11988 |
398.83 |
| Sep 23 2012 |
20321 |
427.7 |
| Aug 31 2012 |
11689 |
398.83 |
| Aug 31 2012 |
19899 |
427.7 |
| Aug 24 2012 |
11564 |
398.83 |
| Aug 24 2012 |
19738 |
427.7 |
| Aug 10 2012 |
23419 |
456.56 |
| Aug 03 2012 |
23128 |
456.56 |
| Jul 27 2012 |
22650 |
456.56 |
| Jul 06 2012 |
21994 |
456.56 |
| Jun 22 2012 |
21088 |
456.56 |
| Jun 15 2012 |
21468 |
456.56 |
| Jun 08 2012 |
21282 |
456.56 |
| Jun 01 2012 |
20999 |
456.56 |
| May 25 2012 |
19633 |
456.56 |
| May 18 2012 |
19856 |
456.56 |
| May 11 2012 |
19758 |
456.56 |
| May 04 2012 |
19256 |
456.56 |
| Apr 27 2012 |
18663 |
456.56 |
| Apr 13 2012 |
17286 |
456.56 |
| Apr 06 2012 |
16878 |
456.56 |
| Mar 27 2012 |
16552 |
456.56 |
