| Jul 22 2021 |
3729 |
440.83 |
| Jul 22 2021 |
4878 |
440.83 |
| Jul 15 2021 |
3675 |
440.83 |
| Jul 15 2021 |
4868 |
440.83 |
| Jul 08 2021 |
3633 |
440.83 |
| Jul 08 2021 |
4803 |
440.83 |
| Jul 01 2021 |
3584 |
440.83 |
| Jul 01 2021 |
4753 |
440.83 |
| Jun 24 2021 |
3552 |
440.83 |
| Jun 24 2021 |
4696 |
440.83 |
| Jun 17 2021 |
3391 |
440.83 |
| Jun 17 2021 |
4595 |
440.83 |
| Jun 10 2021 |
1714 |
399.19 |
| Jun 10 2021 |
2243 |
399.19 |
| Jun 03 2021 |
2054 |
399.19 |
| May 27 2021 |
1706 |
399.19 |
| May 27 2021 |
2086 |
399.19 |
| May 07 2021 |
4809 |
381.07 |
| Jul 24 2020 |
4375 |
440.83 |
| Jul 24 2020 |
6414 |
440.83 |
| Jul 17 2020 |
4754 |
440.83 |
| Jul 17 2020 |
6721 |
440.83 |
| Jul 10 2020 |
5115 |
440.83 |
| Jul 10 2020 |
7089 |
440.83 |
| Jul 03 2020 |
5170 |
440.83 |
| Jul 03 2020 |
7164 |
440.83 |
| Jun 26 2020 |
5535 |
440.83 |
| Jun 26 2020 |
7577 |
440.83 |
| Jun 19 2020 |
5712 |
440.83 |
| Jun 19 2020 |
7884 |
440.83 |
| Jun 12 2020 |
3180 |
399.19 |
| Jun 12 2020 |
4369 |
399.19 |
| Jun 05 2020 |
3306 |
399.19 |
| Jun 05 2020 |
4508 |
399.19 |
| May 29 2020 |
3411 |
399.19 |
| May 29 2020 |
4672 |
399.19 |
| May 22 2020 |
1194 |
360.24 |
| May 22 2020 |
3557 |
399.19 |
| May 22 2020 |
3762 |
386.2 |
| May 15 2020 |
1251 |
360.24 |
| May 15 2020 |
3641 |
399.19 |
| May 15 2020 |
3931 |
386.2 |
| May 08 2020 |
1385 |
362.95 |
| May 08 2020 |
3715 |
399.19 |
| May 08 2020 |
3624 |
381.07 |
| May 01 2020 |
1286 |
356.23 |
| May 01 2020 |
3929 |
399.19 |
| May 01 2020 |
3304 |
373.41 |
| Apr 24 2020 |
1533 |
361.48 |
| Apr 24 2020 |
4053 |
399.19 |
| Apr 24 2020 |
2574 |
360.69 |
| Apr 17 2020 |
1646 |
361.48 |
| Apr 17 2020 |
4070 |
399.19 |
| Apr 17 2020 |
2673 |
360.69 |
| Apr 10 2020 |
1703 |
361.48 |
| Apr 10 2020 |
4157 |
399.19 |
| Apr 10 2020 |
2719 |
360.69 |
| Apr 03 2020 |
3781 |
394.91 |
| Apr 03 2020 |
4276 |
399.19 |
| Apr 03 2020 |
2806 |
360.69 |
| Mar 27 2020 |
3986 |
394.91 |
| Mar 27 2020 |
4386 |
399.19 |
| Mar 27 2020 |
2925 |
360.69 |
| Mar 20 2020 |
1983 |
362.12 |
| Mar 20 2020 |
4440 |
399.19 |
| Mar 20 2020 |
2800 |
358.18 |
| Mar 13 2020 |
2076 |
362.12 |
| Mar 13 2020 |
4482 |
399.19 |
| Mar 13 2020 |
2875 |
358.18 |
| Mar 06 2020 |
2119 |
362.12 |
| Mar 06 2020 |
4512 |
399.19 |
| Mar 06 2020 |
2909 |
358.18 |
| Feb 28 2020 |
2158 |
362.12 |
| Feb 28 2020 |
4492 |
399.19 |
| Feb 28 2020 |
2940 |
358.18 |
| Feb 21 2020 |
2137 |
362.12 |
| Feb 21 2020 |
4423 |
399.19 |
| Feb 21 2020 |
2906 |
358.18 |
| Feb 14 2020 |
2137 |
362.12 |
| Feb 14 2020 |
4447 |
399.19 |
| Feb 14 2020 |
2914 |
358.18 |
| Feb 07 2020 |
2133 |
362.12 |
| Feb 07 2020 |
4420 |
399.19 |
| Feb 07 2020 |
2903 |
358.18 |
| Jan 31 2020 |
2155 |
362.12 |
| Jan 31 2020 |
4424 |
399.19 |
| Jan 31 2020 |
2910 |
358.18 |
| Jan 24 2020 |
2152 |
362.12 |
| Jan 24 2020 |
4436 |
399.19 |
| Jan 24 2020 |
2918 |
358.18 |
| Jan 17 2020 |
2158 |
362.12 |
| Jan 17 2020 |
4415 |
399.19 |
| Jan 17 2020 |
2901 |
358.18 |
| Jan 10 2020 |
2158 |
362.12 |
| Jan 10 2020 |
4415 |
399.19 |
| Jan 10 2020 |
2900 |
358.18 |
| Jan 03 2020 |
2159 |
362.12 |
| Jan 03 2020 |
4420 |
399.19 |
| Jan 03 2020 |
2904 |
358.18 |
| Dec 27 2019 |
2159 |
362.12 |
| Dec 27 2019 |
4418 |
399.19 |
| Dec 27 2019 |
2905 |
358.18 |
| Dec 20 2019 |
2159 |
362.12 |
| Dec 20 2019 |
4418 |
399.19 |
| Dec 20 2019 |
2905 |
358.18 |
| Dec 13 2019 |
2159 |
362.12 |
| Dec 13 2019 |
4418 |
399.19 |
| Dec 13 2019 |
2905 |
358.18 |
| Dec 06 2019 |
2159 |
362.12 |
| Dec 06 2019 |
4415 |
399.19 |
| Dec 06 2019 |
2905 |
358.18 |
| Nov 29 2019 |
2159 |
362.12 |
| Nov 29 2019 |
4405 |
399.19 |
| Nov 29 2019 |
2913 |
358.18 |
| Nov 22 2019 |
2159 |
362.12 |
| Nov 22 2019 |
4405 |
399.19 |
| Nov 22 2019 |
2913 |
358.18 |
| Nov 15 2019 |
2159 |
362.12 |
| Nov 15 2019 |
4406 |
399.19 |
| Nov 15 2019 |
2913 |
358.18 |
| Nov 08 2019 |
2160 |
362.12 |
| Nov 08 2019 |
4408 |
399.19 |
| Nov 08 2019 |
2904 |
358.18 |
| Nov 01 2019 |
2103 |
362.12 |
| Nov 01 2019 |
4407 |
399.19 |
| Nov 01 2019 |
2860 |
358.18 |
| Oct 25 2019 |
2103 |
362.12 |
| Oct 25 2019 |
4415 |
399.19 |
| Oct 25 2019 |
2860 |
358.18 |
| Oct 18 2019 |
2108 |
362.12 |
| Oct 18 2019 |
4415 |
399.19 |
| Oct 18 2019 |
2864 |
358.18 |
| Oct 11 2019 |
2108 |
362.12 |
| Oct 11 2019 |
4416 |
399.19 |
| Oct 11 2019 |
2864 |
358.18 |
| Oct 04 2019 |
2113 |
362.12 |
| Oct 04 2019 |
4422 |
399.19 |
| Oct 04 2019 |
2872 |
358.18 |
| Sep 27 2019 |
2113 |
362.12 |
| Sep 27 2019 |
4415 |
399.19 |
| Sep 27 2019 |
2893 |
358.18 |
| Sep 20 2019 |
2113 |
362.12 |
| Sep 20 2019 |
4420 |
399.19 |
| Sep 20 2019 |
2889 |
358.18 |
| Sep 13 2019 |
2130 |
362.12 |
| Sep 13 2019 |
4407 |
399.19 |
| Sep 13 2019 |
2892 |
358.18 |
| Sep 06 2019 |
2163 |
362.12 |
| Sep 06 2019 |
4413 |
399.19 |
| Sep 06 2019 |
2943 |
358.18 |
| Aug 30 2019 |
2196 |
362.12 |
| Aug 30 2019 |
4443 |
399.19 |
| Aug 30 2019 |
2981 |
358.18 |
| Aug 23 2019 |
2207 |
362.12 |
| Aug 23 2019 |
4493 |
399.19 |
| Aug 23 2019 |
2991 |
358.18 |
| Aug 16 2019 |
2240 |
362.12 |
| Aug 16 2019 |
4541 |
399.19 |
| Aug 16 2019 |
3018 |
358.18 |
| Aug 09 2019 |
2268 |
362.12 |
| Aug 09 2019 |
7422 |
431.07 |
| Aug 09 2019 |
3041 |
358.18 |
| Aug 02 2019 |
2290 |
362.12 |
| Aug 02 2019 |
7487 |
431.07 |
| Aug 02 2019 |
3060 |
358.18 |
| Jul 26 2019 |
2321 |
362.12 |
| Jul 26 2019 |
7206 |
427.82 |
| Jul 26 2019 |
3108 |
358.18 |
| Jul 19 2019 |
2381 |
362.12 |
| Jul 19 2019 |
7214 |
427.82 |
| Jul 19 2019 |
3141 |
358.18 |
| Jul 12 2019 |
2396 |
362.12 |
| Jul 12 2019 |
7362 |
427.82 |
| Jul 12 2019 |
3275 |
358.18 |
| Jul 05 2019 |
2541 |
362.12 |
| Jul 05 2019 |
7643 |
427.82 |
| Jul 05 2019 |
3456 |
358.18 |
| Jun 28 2019 |
2548 |
362.12 |
| Jun 28 2019 |
7759 |
427.82 |
| Jun 28 2019 |
3509 |
358.18 |
| Jun 21 2019 |
2548 |
362.12 |
| Jun 21 2019 |
10642 |
455.84 |
| Jun 21 2019 |
3469 |
358.18 |
| Jun 14 2019 |
2546 |
362.12 |
| Jun 14 2019 |
7946 |
428.31 |
| Jun 14 2019 |
3756 |
362.12 |
| Jun 07 2019 |
2564 |
362.12 |
| Jun 07 2019 |
8083 |
428.31 |
| Jun 07 2019 |
3809 |
362.12 |
| May 31 2019 |
2562 |
362.12 |
| May 31 2019 |
8058 |
428.31 |
| May 31 2019 |
3805 |
362.12 |
| May 24 2019 |
2950 |
369 |
| May 24 2019 |
8106 |
428.31 |
| May 24 2019 |
4475 |
369 |
| May 17 2019 |
2976 |
369 |
| May 17 2019 |
8168 |
428.31 |
| May 17 2019 |
4511 |
369 |
| May 10 2019 |
3639 |
379.12 |
| May 10 2019 |
7900 |
425.59 |
| May 10 2019 |
5414 |
379.12 |
| May 03 2019 |
3530 |
376.85 |
| May 03 2019 |
7925 |
425.59 |
| May 03 2019 |
6348 |
386.96 |
| Apr 26 2019 |
3619 |
377.71 |
| Apr 26 2019 |
7933 |
425.59 |
| Apr 26 2019 |
6936 |
392.72 |
| Apr 19 2019 |
2545 |
361.51 |
| Apr 19 2019 |
8062 |
425.59 |
| Apr 19 2019 |
6906 |
392.72 |
| Apr 18 2019 |
2553 |
361.51 |
| Apr 18 2019 |
8073 |
425.59 |
| Apr 12 2019 |
2523 |
361.51 |
| Apr 12 2019 |
8168 |
425.59 |
| Apr 12 2019 |
6960 |
392.72 |
| Apr 05 2019 |
2397 |
361.51 |
| Apr 05 2019 |
7995 |
425.59 |
| Apr 05 2019 |
6734 |
392.72 |
| Mar 29 2019 |
2399 |
361.51 |
| Mar 29 2019 |
7884 |
425.59 |
| Mar 29 2019 |
6708 |
392.72 |
| Mar 22 2019 |
2948 |
371.83 |
| Mar 22 2019 |
7818 |
425.59 |
| Mar 22 2019 |
7917 |
403.65 |
| Mar 15 2019 |
3013 |
371.83 |
| Mar 15 2019 |
7811 |
425.59 |
| Mar 15 2019 |
7984 |
403.65 |
| Mar 08 2019 |
2956 |
371.83 |
| Mar 08 2019 |
7747 |
425.59 |
| Mar 08 2019 |
7861 |
403.65 |
| Mar 01 2019 |
2999 |
371.83 |
| Mar 01 2019 |
7763 |
425.59 |
| Mar 01 2019 |
7912 |
403.65 |
| Feb 22 2019 |
3015 |
371.83 |
| Feb 22 2019 |
7785 |
425.59 |
| Feb 22 2019 |
7936 |
403.65 |
| Feb 15 2019 |
3033 |
371.83 |
| Feb 15 2019 |
7728 |
425.59 |
| Feb 15 2019 |
7883 |
403.65 |
| Feb 08 2019 |
3030 |
371.83 |
| Feb 08 2019 |
7679 |
425.59 |
| Feb 08 2019 |
7838 |
403.65 |
| Feb 01 2019 |
3698 |
381.87 |
| Feb 01 2019 |
7722 |
425.59 |
| Feb 01 2019 |
10393 |
425.59 |
| Jan 25 2019 |
3700 |
381.87 |
| Jan 25 2019 |
7732 |
425.59 |
| Jan 25 2019 |
10429 |
425.59 |
| Jan 18 2019 |
3715 |
381.87 |
| Jan 18 2019 |
7743 |
425.59 |
| Jan 18 2019 |
10441 |
425.59 |
| Jan 11 2019 |
3715 |
381.87 |
| Jan 11 2019 |
7738 |
425.59 |
| Jan 11 2019 |
10440 |
425.59 |
| Jan 04 2019 |
3716 |
381.87 |
| Jan 04 2019 |
7745 |
425.59 |
| Jan 04 2019 |
10450 |
425.59 |
| Dec 28 2018 |
3716 |
381.87 |
| Dec 28 2018 |
7745 |
425.59 |
| Dec 28 2018 |
10450 |
425.59 |
| Dec 21 2018 |
3716 |
381.87 |
| Dec 21 2018 |
7745 |
425.59 |
| Dec 21 2018 |
10450 |
425.59 |
| Dec 14 2018 |
3716 |
381.87 |
| Dec 14 2018 |
7745 |
425.59 |
| Dec 14 2018 |
10450 |
425.59 |
| Dec 07 2018 |
3716 |
381.87 |
| Dec 07 2018 |
7743 |
425.59 |
| Dec 07 2018 |
10450 |
425.59 |
| Nov 30 2018 |
3716 |
381.87 |
| Nov 30 2018 |
7743 |
425.59 |
| Nov 30 2018 |
10450 |
425.59 |
| Nov 23 2018 |
3716 |
381.87 |
| Nov 23 2018 |
7743 |
425.59 |
| Nov 23 2018 |
10450 |
425.59 |
| Nov 16 2018 |
3716 |
381.87 |
| Nov 16 2018 |
7743 |
425.59 |
| Nov 16 2018 |
10450 |
425.59 |
| Nov 09 2018 |
3716 |
381.87 |
| Nov 09 2018 |
7743 |
425.59 |
| Nov 09 2018 |
10450 |
425.59 |
| Nov 02 2018 |
3716 |
381.87 |
| Nov 02 2018 |
7743 |
425.59 |
| Nov 02 2018 |
10425 |
425.59 |
| Oct 26 2018 |
3715 |
381.87 |
| Oct 26 2018 |
7743 |
425.59 |
| Oct 26 2018 |
10423 |
425.59 |
| Oct 19 2018 |
3727 |
381.87 |
| Oct 19 2018 |
7743 |
425.59 |
| Oct 19 2018 |
10448 |
425.59 |
| Oct 12 2018 |
3719 |
381.87 |
| Oct 12 2018 |
7715 |
425.59 |
| Oct 12 2018 |
10410 |
425.59 |
| Oct 05 2018 |
3738 |
381.87 |
| Oct 05 2018 |
7697 |
425.59 |
| Oct 05 2018 |
10494 |
425.59 |
| Sep 28 2018 |
3651 |
381.87 |
| Sep 28 2018 |
7708 |
425.59 |
| Sep 28 2018 |
10233 |
425.59 |
| Sep 21 2018 |
3641 |
381.87 |
| Sep 21 2018 |
7687 |
425.59 |
| Sep 21 2018 |
10217 |
425.59 |
| Sep 14 2018 |
3646 |
381.87 |
| Sep 14 2018 |
7728 |
425.59 |
| Sep 14 2018 |
10250 |
425.59 |
| Sep 07 2018 |
3699 |
381.87 |
| Sep 07 2018 |
7802 |
425.59 |
| Sep 07 2018 |
10443 |
425.59 |
| Aug 31 2018 |
3723 |
381.87 |
| Aug 31 2018 |
7877 |
425.59 |
| Aug 31 2018 |
10518 |
425.59 |
| Aug 24 2018 |
3708 |
381.87 |
| Aug 24 2018 |
7818 |
425.59 |
| Aug 24 2018 |
10529 |
425.59 |
| Aug 17 2018 |
3710 |
381.87 |
| Aug 17 2018 |
7953 |
425.59 |
| Aug 17 2018 |
10639 |
425.59 |
| Aug 10 2018 |
3768 |
381.87 |
| Aug 10 2018 |
9035 |
437.15 |
| Aug 10 2018 |
6768 |
391.62 |
| Aug 03 2018 |
3842 |
381.87 |
| Aug 03 2018 |
9110 |
437.15 |
| Aug 03 2018 |
6854 |
391.62 |
| Jul 27 2018 |
3862 |
381.87 |
| Jul 27 2018 |
9135 |
437.15 |
| Jul 27 2018 |
6875 |
391.62 |
| Jul 20 2018 |
3841 |
381.87 |
| Jul 20 2018 |
9264 |
437.15 |
| Jul 20 2018 |
6971 |
391.62 |
| Jul 13 2018 |
3945 |
381.87 |
| Jul 13 2018 |
9096 |
437.15 |
| Jul 13 2018 |
6883 |
391.62 |
| Jul 06 2018 |
3755 |
381.87 |
| Jul 06 2018 |
9043 |
437.15 |
| Jul 06 2018 |
6629 |
391.62 |
| Jun 29 2018 |
3781 |
381.87 |
| Jun 29 2018 |
9046 |
437.15 |
| Jun 29 2018 |
6637 |
391.62 |
| Jun 22 2018 |
3897 |
381.87 |
| Jun 22 2018 |
9280 |
437.15 |
| Jun 22 2018 |
4382 |
367.25 |
| Jun 15 2018 |
3924 |
381.87 |
| Jun 15 2018 |
8351 |
427.48 |
| Jun 15 2018 |
3924 |
361.6 |
| Jun 08 2018 |
3946 |
381.87 |
| Jun 08 2018 |
8490 |
427.48 |
| Jun 08 2018 |
3990 |
361.6 |
| Jun 01 2018 |
2170 |
349.42 |
| Jun 01 2018 |
8531 |
427.48 |
| Jun 01 2018 |
4229 |
361.6 |
| May 25 2018 |
2514 |
355.44 |
| May 25 2018 |
8635 |
427.48 |
| May 25 2018 |
3870 |
356.15 |
| May 18 2018 |
2186 |
349.01 |
| May 18 2018 |
8672 |
427.48 |
| May 18 2018 |
3029 |
344.51 |
| May 11 2018 |
2202 |
349.01 |
| May 11 2018 |
5558 |
394.62 |
| May 11 2018 |
3096 |
344.51 |
| May 04 2018 |
2514 |
353.5 |
| May 04 2018 |
5708 |
394.62 |
| May 04 2018 |
3173 |
344.44 |
| Apr 27 2018 |
2200 |
346.97 |
| Apr 27 2018 |
5709 |
394.62 |
| Apr 27 2018 |
3143 |
344.07 |
| Apr 20 2018 |
2359 |
349.89 |
| Apr 20 2018 |
4200 |
375.46 |
| Apr 20 2018 |
3434 |
347.66 |
| Apr 13 2018 |
2364 |
349.89 |
| Apr 13 2018 |
4188 |
375.46 |
| Apr 13 2018 |
3414 |
347.66 |
| Apr 06 2018 |
2344 |
348.52 |
| Apr 06 2018 |
4186 |
375.46 |
| Apr 06 2018 |
3433 |
347.66 |
| Mar 30 2018 |
2424 |
348.52 |
| Mar 30 2018 |
4235 |
375.46 |
| Mar 30 2018 |
3493 |
347.66 |
| Mar 23 2018 |
1936 |
336.43 |
| Mar 23 2018 |
4265 |
375.46 |
| Mar 23 2018 |
3545 |
347.66 |
| Mar 16 2018 |
1937 |
336.43 |
| Mar 16 2018 |
4271 |
375.46 |
| Mar 16 2018 |
3588 |
347.66 |
| Mar 09 2018 |
1952 |
336.43 |
| Mar 09 2018 |
4233 |
375.46 |
| Mar 09 2018 |
3588 |
347.66 |
| Mar 02 2018 |
1989 |
336.43 |
| Mar 02 2018 |
4262 |
375.46 |
| Mar 02 2018 |
3737 |
347.66 |
| Feb 23 2018 |
2019 |
336.43 |
| Feb 23 2018 |
4312 |
375.46 |
| Feb 23 2018 |
3766 |
347.66 |
| Feb 16 2018 |
2051 |
336.43 |
| Feb 16 2018 |
4326 |
375.46 |
| Feb 16 2018 |
3777 |
347.66 |
| Feb 09 2018 |
2051 |
336.43 |
| Feb 09 2018 |
4332 |
375.46 |
| Feb 09 2018 |
3781 |
347.66 |
| Feb 02 2018 |
2052 |
336.43 |
| Feb 02 2018 |
4338 |
375.46 |
| Feb 02 2018 |
3790 |
347.66 |
| Jan 26 2018 |
2060 |
336.43 |
| Jan 26 2018 |
4340 |
375.46 |
| Jan 26 2018 |
3794 |
347.66 |
| Jan 19 2018 |
2057 |
336.43 |
| Jan 19 2018 |
4340 |
375.46 |
| Jan 19 2018 |
3792 |
347.66 |
| Jan 12 2018 |
2060 |
336.43 |
| Jan 12 2018 |
4351 |
375.46 |
| Jan 12 2018 |
3805 |
347.66 |
| Jan 05 2018 |
2060 |
336.43 |
| Jan 05 2018 |
4360 |
375.46 |
| Jan 05 2018 |
3809 |
347.66 |
| Dec 29 2017 |
2060 |
336.43 |
| Dec 29 2017 |
4360 |
375.46 |
| Dec 29 2017 |
3809 |
347.66 |
| Dec 22 2017 |
2060 |
336.43 |
| Dec 22 2017 |
4360 |
375.46 |
| Dec 22 2017 |
3809 |
347.66 |
| Dec 15 2017 |
2060 |
336.43 |
| Dec 15 2017 |
4362 |
375.46 |
| Dec 15 2017 |
3809 |
347.66 |
| Dec 08 2017 |
2060 |
336.43 |
| Dec 08 2017 |
4362 |
375.46 |
| Dec 08 2017 |
3809 |
347.66 |
| Dec 01 2017 |
2060 |
336.43 |
| Dec 01 2017 |
4362 |
375.46 |
| Dec 01 2017 |
3809 |
347.66 |
| Nov 24 2017 |
2060 |
336.43 |
| Nov 24 2017 |
4362 |
375.46 |
| Nov 24 2017 |
3809 |
347.66 |
| Nov 17 2017 |
2060 |
336.43 |
| Nov 17 2017 |
4362 |
375.46 |
| Nov 17 2017 |
3809 |
347.66 |
| Nov 10 2017 |
2062 |
336.43 |
| Nov 10 2017 |
4362 |
375.46 |
| Nov 10 2017 |
3814 |
347.66 |
| Nov 03 2017 |
2062 |
336.43 |
| Nov 03 2017 |
4362 |
375.46 |
| Nov 03 2017 |
3814 |
347.66 |
| Oct 27 2017 |
2085 |
336.43 |
| Oct 27 2017 |
4362 |
375.46 |
| Oct 27 2017 |
3834 |
347.66 |
| Oct 20 2017 |
2078 |
336.43 |
| Oct 20 2017 |
4369 |
375.46 |
| Oct 20 2017 |
3823 |
347.66 |
| Oct 13 2017 |
2087 |
336.43 |
| Oct 13 2017 |
4368 |
375.46 |
| Oct 13 2017 |
3835 |
347.66 |
| Oct 06 2017 |
2083 |
336.43 |
| Oct 06 2017 |
4366 |
375.46 |
| Oct 06 2017 |
3834 |
347.66 |
| Sep 29 2017 |
2082 |
336.43 |
| Sep 29 2017 |
4367 |
375.46 |
| Sep 29 2017 |
3803 |
347.66 |
| Sep 22 2017 |
2112 |
336.43 |
| Sep 22 2017 |
4365 |
375.46 |
| Sep 22 2017 |
3833 |
347.66 |
| Sep 15 2017 |
2115 |
336.43 |
| Sep 15 2017 |
4400 |
375.46 |
| Sep 15 2017 |
3875 |
347.66 |
| Sep 08 2017 |
2105 |
336.43 |
| Sep 08 2017 |
4439 |
375.46 |
| Sep 08 2017 |
3950 |
347.66 |
| Sep 01 2017 |
2080 |
336.43 |
| Sep 01 2017 |
4504 |
375.46 |
| Sep 01 2017 |
3929 |
347.66 |
| Aug 25 2017 |
2425 |
336.43 |
| Aug 25 2017 |
4529 |
375.46 |
| Aug 25 2017 |
4256 |
347.66 |
| Aug 18 2017 |
2444 |
336.43 |
| Aug 18 2017 |
4552 |
375.46 |
| Aug 18 2017 |
4297 |
347.66 |
| Aug 11 2017 |
2464 |
336.43 |
| Aug 11 2017 |
4529 |
375.46 |
| Aug 11 2017 |
4338 |
347.66 |
| Aug 04 2017 |
2479 |
336.43 |
| Aug 04 2017 |
4596 |
375.46 |
| Aug 04 2017 |
4392 |
347.66 |
| Jul 28 2017 |
2513 |
336.43 |
| Jul 28 2017 |
4646 |
375.46 |
| Jul 28 2017 |
4432 |
347.66 |
| Jul 21 2017 |
2566 |
336.43 |
| Jul 21 2017 |
3279 |
355.16 |
| Jul 21 2017 |
4646 |
349.1 |
| Jul 14 2017 |
2583 |
336.43 |
| Jul 14 2017 |
2801 |
346.05 |
| Jul 14 2017 |
4675 |
349.1 |
| Jul 07 2017 |
2598 |
336.43 |
| Jul 07 2017 |
2830 |
346.05 |
| Jul 07 2017 |
4722 |
349.1 |
| Jun 30 2017 |
2622 |
336.43 |
| Jun 30 2017 |
2847 |
346.05 |
| Jun 30 2017 |
4752 |
349.1 |
| Jun 23 2017 |
2360 |
328.82 |
| Jun 23 2017 |
3608 |
346.05 |
| Jun 23 2017 |
4753 |
349.1 |
| Jun 16 2017 |
2342 |
328.82 |
| Jun 16 2017 |
3025 |
334.69 |
| Jun 16 2017 |
4415 |
343.99 |
| Jun 09 2017 |
2198 |
328.82 |
| Jun 09 2017 |
3090 |
334.69 |
| Jun 09 2017 |
4304 |
343.99 |
| Jun 02 2017 |
2338 |
328.82 |
| Jun 02 2017 |
3109 |
334.69 |
| Jun 02 2017 |
4444 |
343.99 |
| May 26 2017 |
2366 |
328.82 |
| May 26 2017 |
3143 |
334.69 |
| May 26 2017 |
3911 |
336.12 |
| May 19 2017 |
2783 |
336.57 |
| May 19 2017 |
3149 |
334.69 |
| May 19 2017 |
4110 |
339.07 |
| May 12 2017 |
2800 |
336.57 |
| May 12 2017 |
3193 |
334.69 |
| May 12 2017 |
3970 |
336.24 |
| May 05 2017 |
3007 |
340.45 |
| May 05 2017 |
3261 |
334.69 |
| May 05 2017 |
4114 |
337.61 |
| Apr 28 2017 |
1535 |
313.08 |
| Apr 28 2017 |
2300 |
325.68 |
| Apr 28 2017 |
3153 |
334.69 |
| Apr 28 2017 |
4118 |
337.61 |
| Apr 21 2017 |
1548 |
313.08 |
| Apr 21 2017 |
2358 |
325.68 |
| Apr 21 2017 |
2955 |
329.55 |
| Apr 21 2017 |
3889 |
333.52 |
| Apr 14 2017 |
1626 |
313.08 |
| Apr 14 2017 |
1921 |
315.96 |
| Apr 14 2017 |
2994 |
329.55 |
| Apr 14 2017 |
3933 |
333.52 |
| Apr 07 2017 |
1607 |
313.08 |
| Apr 07 2017 |
1896 |
315.96 |
| Apr 07 2017 |
3065 |
329.55 |
| Apr 07 2017 |
3540 |
329.97 |
| Mar 31 2017 |
1657 |
313.08 |
| Mar 31 2017 |
2219 |
321.54 |
| Mar 31 2017 |
3150 |
329.55 |
| Mar 31 2017 |
3778 |
332.09 |
| Mar 24 2017 |
1624 |
313.08 |
| Mar 24 2017 |
1873 |
315.25 |
| Mar 24 2017 |
3094 |
329.55 |
| Mar 24 2017 |
3544 |
329.27 |
| Mar 17 2017 |
1637 |
313.08 |
| Mar 17 2017 |
1902 |
315.25 |
| Mar 17 2017 |
3144 |
329.55 |
| Mar 17 2017 |
3576 |
329.27 |
| Mar 10 2017 |
1635 |
313.08 |
| Mar 10 2017 |
1753 |
312.03 |
| Mar 10 2017 |
3175 |
329.55 |
| Mar 10 2017 |
3595 |
329.27 |
| Mar 03 2017 |
1618 |
313.08 |
| Mar 03 2017 |
1777 |
312.03 |
| Mar 03 2017 |
3148 |
329.55 |
| Mar 03 2017 |
3624 |
329.27 |
| Feb 24 2017 |
1646 |
313.08 |
| Feb 24 2017 |
1454 |
304.31 |
| Feb 24 2017 |
3149 |
329.55 |
| Feb 24 2017 |
3636 |
329.27 |
| Feb 17 2017 |
1617 |
313.08 |
| Feb 17 2017 |
1445 |
304.31 |
| Feb 17 2017 |
3040 |
329.55 |
| Feb 17 2017 |
3671 |
329.27 |
| Feb 10 2017 |
1641 |
313.08 |
| Feb 10 2017 |
1463 |
304.31 |
| Feb 10 2017 |
3056 |
329.55 |
| Feb 10 2017 |
3688 |
329.27 |
| Feb 03 2017 |
1644 |
313.08 |
| Feb 03 2017 |
1478 |
304.31 |
| Feb 03 2017 |
3052 |
329.55 |
| Feb 03 2017 |
3696 |
329.27 |
| Jan 27 2017 |
1641 |
313.08 |
| Jan 27 2017 |
1484 |
304.31 |
| Jan 27 2017 |
3062 |
329.55 |
| Jan 27 2017 |
3707 |
329.27 |
| Jan 20 2017 |
1640 |
313.08 |
| Jan 20 2017 |
1481 |
304.31 |
| Jan 20 2017 |
3067 |
329.55 |
| Jan 20 2017 |
3715 |
329.27 |
| Jan 13 2017 |
1640 |
313.08 |
| Jan 13 2017 |
1487 |
304.31 |
| Jan 13 2017 |
3069 |
329.55 |
| Jan 13 2017 |
3720 |
329.27 |
| Jan 06 2017 |
1640 |
313.08 |
| Jan 06 2017 |
1487 |
304.31 |
| Jan 06 2017 |
3074 |
329.55 |
| Jan 06 2017 |
3719 |
329.27 |
| Dec 30 2016 |
1643 |
313.08 |
| Dec 30 2016 |
1487 |
304.31 |
| Dec 30 2016 |
3074 |
329.55 |
| Dec 30 2016 |
3720 |
329.27 |
| Dec 23 2016 |
1643 |
313.08 |
| Dec 23 2016 |
1487 |
304.31 |
| Dec 23 2016 |
3074 |
329.55 |
| Dec 23 2016 |
3720 |
329.27 |
| Dec 16 2016 |
1643 |
313.08 |
| Dec 16 2016 |
1487 |
304.31 |
| Dec 16 2016 |
3076 |
329.55 |
| Dec 16 2016 |
3720 |
329.27 |
| Dec 09 2016 |
1643 |
313.08 |
| Dec 09 2016 |
1487 |
304.31 |
| Dec 09 2016 |
3076 |
329.55 |
| Dec 09 2016 |
3721 |
329.27 |
| Dec 02 2016 |
1643 |
313.08 |
| Dec 02 2016 |
1487 |
304.31 |
| Dec 02 2016 |
3076 |
329.55 |
| Dec 02 2016 |
3721 |
329.27 |
| Nov 25 2016 |
1642 |
313.08 |
| Nov 25 2016 |
1487 |
304.31 |
| Nov 25 2016 |
3076 |
329.55 |
| Nov 25 2016 |
3722 |
329.27 |
| Nov 18 2016 |
1642 |
313.08 |
| Nov 18 2016 |
1487 |
304.31 |
| Nov 18 2016 |
3076 |
329.55 |
| Nov 18 2016 |
3722 |
329.27 |
| Nov 11 2016 |
1642 |
313.08 |
| Nov 11 2016 |
1489 |
304.31 |
| Nov 11 2016 |
3076 |
329.55 |
| Nov 11 2016 |
3722 |
329.27 |
| Nov 04 2016 |
1642 |
313.08 |
| Nov 04 2016 |
1489 |
304.31 |
| Nov 04 2016 |
3076 |
329.55 |
| Nov 04 2016 |
3722 |
329.27 |
| Oct 28 2016 |
1641 |
313.08 |
| Oct 28 2016 |
1487 |
304.31 |
| Oct 28 2016 |
3076 |
329.55 |
| Oct 28 2016 |
3721 |
329.27 |
| Oct 21 2016 |
1641 |
313.08 |
| Oct 21 2016 |
1490 |
304.31 |
| Oct 21 2016 |
3081 |
329.55 |
| Oct 21 2016 |
3725 |
329.27 |
| Oct 14 2016 |
1638 |
313.08 |
| Oct 14 2016 |
1491 |
304.31 |
| Oct 14 2016 |
3092 |
329.55 |
| Oct 14 2016 |
3740 |
329.27 |
| Oct 07 2016 |
1639 |
313.08 |
| Oct 07 2016 |
1493 |
304.31 |
| Oct 07 2016 |
3093 |
329.55 |
| Oct 07 2016 |
3749 |
329.27 |
| Sep 30 2016 |
1667 |
313.08 |
| Sep 30 2016 |
1494 |
304.31 |
| Sep 30 2016 |
3094 |
329.55 |
| Sep 30 2016 |
3750 |
329.27 |
| Sep 23 2016 |
1665 |
313.08 |
| Sep 23 2016 |
1486 |
304.31 |
| Sep 23 2016 |
3097 |
329.55 |
| Sep 23 2016 |
3732 |
329.27 |
| Sep 16 2016 |
1665 |
313.08 |
| Sep 16 2016 |
1484 |
304.31 |
| Sep 16 2016 |
3114 |
329.55 |
| Sep 16 2016 |
3743 |
329.27 |
| Sep 09 2016 |
1758 |
313.08 |
| Sep 09 2016 |
1509 |
304.31 |
| Sep 09 2016 |
3166 |
329.55 |
| Sep 09 2016 |
3807 |
329.27 |
| Sep 02 2016 |
1787 |
313.08 |
| Sep 02 2016 |
1518 |
304.31 |
| Sep 02 2016 |
3220 |
329.55 |
| Sep 02 2016 |
3850 |
329.27 |
| Aug 26 2016 |
1761 |
313.08 |
| Aug 26 2016 |
1367 |
304.31 |
| Aug 26 2016 |
3216 |
329.55 |
| Aug 26 2016 |
3541 |
329.27 |
| Aug 19 2016 |
1784 |
313.08 |
| Aug 19 2016 |
1369 |
304.31 |
| Aug 19 2016 |
3216 |
329.55 |
| Aug 19 2016 |
3552 |
329.27 |
| Aug 12 2016 |
2124 |
313.08 |
| Aug 12 2016 |
1372 |
304.31 |
| Aug 12 2016 |
3276 |
329.55 |
| Aug 12 2016 |
4295 |
329.27 |
| Aug 05 2016 |
2135 |
313.08 |
| Aug 05 2016 |
1441 |
304.31 |
| Aug 05 2016 |
3307 |
329.55 |
| Aug 05 2016 |
4405 |
329.27 |
| Jul 29 2016 |
2742 |
332.56 |
| Jul 29 2016 |
1377 |
304.31 |
| Jul 29 2016 |
3330 |
329.55 |
| Jul 29 2016 |
4418 |
329.27 |
| Jul 22 2016 |
3046 |
338.74 |
| Jul 22 2016 |
1444 |
304.31 |
| Jul 22 2016 |
3348 |
328.37 |
| Jul 22 2016 |
4286 |
326.5 |
| Jun 22 2016 |
3088 |
338.74 |
| Jun 22 2016 |
1143 |
293.21 |
| Jun 22 2016 |
4232 |
339.74 |
| Jun 22 2016 |
4223 |
317.92 |
| Jun 15 2016 |
3147 |
338.74 |
| Jun 15 2016 |
1178 |
293.21 |
| Jun 15 2016 |
4944 |
348.39 |
| Jun 15 2016 |
4476 |
320.28 |
| Jun 08 2016 |
3177 |
338.74 |
| Jun 08 2016 |
980 |
288.21 |
| Jun 08 2016 |
5004 |
348.39 |
| Jun 08 2016 |
3849 |
311.67 |
| Jun 01 2016 |
3339 |
338.74 |
| Jun 01 2016 |
1033 |
288.21 |
| Jun 01 2016 |
5074 |
348.39 |
| Jun 01 2016 |
4057 |
311.67 |
| May 25 2016 |
3316 |
338.74 |
| May 25 2016 |
1040 |
288.21 |
| May 25 2016 |
5092 |
348.39 |
| May 25 2016 |
4080 |
311.67 |
| May 18 2016 |
3319 |
338.74 |
| May 18 2016 |
1045 |
288.21 |
| May 18 2016 |
5126 |
348.39 |
| May 18 2016 |
3896 |
308.44 |
| May 11 2016 |
3261 |
338.74 |
| May 11 2016 |
1034 |
288.21 |
| May 11 2016 |
5127 |
348.39 |
| May 11 2016 |
3886 |
308.44 |
| May 04 2016 |
3759 |
351.57 |
| May 04 2016 |
896 |
283.88 |
| May 04 2016 |
5060 |
348.39 |
| May 04 2016 |
3959 |
309.39 |
| Apr 27 2016 |
3890 |
351.57 |
| Apr 27 2016 |
970 |
283.88 |
| Apr 27 2016 |
5201 |
348.39 |
| Apr 27 2016 |
4438 |
315.45 |
| Apr 20 2016 |
3960 |
351.57 |
| Apr 20 2016 |
1007 |
283.88 |
| Apr 20 2016 |
5855 |
355.74 |
| Apr 20 2016 |
4171 |
310.38 |
| Apr 13 2016 |
4000 |
351.57 |
| Apr 13 2016 |
1063 |
284.54 |
| Apr 13 2016 |
5786 |
355.74 |
| Apr 13 2016 |
5048 |
321.37 |
| Apr 06 2016 |
4068 |
351.57 |
| Apr 06 2016 |
1052 |
282.62 |
| Apr 06 2016 |
5797 |
355.74 |
| Apr 06 2016 |
5103 |
321.37 |
| Mar 30 2016 |
3966 |
351.57 |
| Mar 30 2016 |
1035 |
282.62 |
| Mar 30 2016 |
5742 |
355.74 |
| Mar 30 2016 |
5044 |
321.37 |
| Mar 23 2016 |
4098 |
351.57 |
| Mar 23 2016 |
1082 |
282.62 |
| Mar 23 2016 |
5776 |
355.74 |
| Mar 23 2016 |
5141 |
321.37 |
| Mar 16 2016 |
4088 |
351.57 |
| Mar 16 2016 |
1094 |
282.62 |
| Mar 16 2016 |
5692 |
355.74 |
| Mar 16 2016 |
5090 |
321.37 |
| Mar 09 2016 |
4134 |
351.57 |
| Mar 09 2016 |
1112 |
282.62 |
| Mar 09 2016 |
5685 |
355.74 |
| Mar 09 2016 |
4373 |
312 |
| Mar 02 2016 |
4142 |
351.57 |
| Mar 02 2016 |
1181 |
285.09 |
| Mar 02 2016 |
5686 |
355.74 |
| Mar 02 2016 |
5443 |
325.33 |
| Feb 24 2016 |
4124 |
351.57 |
| Feb 24 2016 |
1188 |
285.09 |
| Feb 24 2016 |
5668 |
355.74 |
| Feb 24 2016 |
5451 |
325.33 |
| Feb 17 2016 |
4148 |
351.57 |
| Feb 17 2016 |
1207 |
285.09 |
| Feb 17 2016 |
5690 |
355.74 |
| Feb 17 2016 |
5507 |
325.33 |
| Feb 10 2016 |
4172 |
351.57 |
| Feb 10 2016 |
1219 |
285.09 |
| Feb 10 2016 |
5729 |
355.74 |
| Feb 10 2016 |
5532 |
325.33 |
| Feb 03 2016 |
4172 |
351.57 |
| Feb 03 2016 |
1228 |
285.09 |
| Feb 03 2016 |
5748 |
355.74 |
| Feb 03 2016 |
5561 |
325.33 |
| Jan 27 2016 |
4172 |
351.57 |
| Jan 27 2016 |
1238 |
285.09 |
| Jan 27 2016 |
5763 |
355.74 |
| Jan 27 2016 |
5572 |
325.33 |
| Jan 20 2016 |
4174 |
351.57 |
| Jan 20 2016 |
1245 |
285.09 |
| Jan 20 2016 |
5783 |
355.74 |
| Jan 20 2016 |
5580 |
325.33 |
| Jan 13 2016 |
4174 |
351.57 |
| Jan 13 2016 |
1246 |
285.09 |
| Jan 13 2016 |
5791 |
355.74 |
| Jan 13 2016 |
5589 |
325.33 |
| Jan 06 2016 |
4174 |
351.57 |
| Jan 06 2016 |
1246 |
285.09 |
| Jan 06 2016 |
5795 |
355.74 |
| Jan 06 2016 |
5593 |
325.33 |
| Dec 30 2015 |
4173 |
351.57 |
| Dec 30 2015 |
1246 |
285.09 |
| Dec 30 2015 |
5795 |
355.74 |
| Dec 30 2015 |
5594 |
325.33 |
| Dec 23 2015 |
4173 |
351.57 |
| Dec 23 2015 |
1246 |
285.09 |
| Dec 23 2015 |
5795 |
355.74 |
| Dec 23 2015 |
5594 |
325.33 |
| Dec 16 2015 |
4173 |
351.57 |
| Dec 16 2015 |
1246 |
285.09 |
| Dec 16 2015 |
5795 |
355.74 |
| Dec 16 2015 |
5594 |
325.33 |
| Dec 09 2015 |
4173 |
351.57 |
| Dec 09 2015 |
1246 |
285.09 |
| Dec 09 2015 |
5798 |
355.74 |
| Dec 09 2015 |
5595 |
325.33 |
| Dec 02 2015 |
4173 |
351.57 |
| Dec 02 2015 |
1246 |
285.09 |
| Dec 02 2015 |
5799 |
355.74 |
| Dec 02 2015 |
5597 |
325.33 |
| Nov 25 2015 |
4173 |
351.57 |
| Nov 25 2015 |
1246 |
285.09 |
| Nov 25 2015 |
5799 |
355.74 |
| Nov 25 2015 |
5597 |
325.33 |
| Nov 18 2015 |
4173 |
351.57 |
| Nov 18 2015 |
1246 |
285.09 |
| Nov 18 2015 |
5799 |
355.74 |
| Nov 18 2015 |
5597 |
325.33 |
| Nov 11 2015 |
4173 |
351.57 |
| Nov 11 2015 |
1246 |
285.09 |
| Nov 11 2015 |
5799 |
355.74 |
| Nov 11 2015 |
5596 |
325.33 |
| Nov 04 2015 |
4173 |
351.57 |
| Nov 04 2015 |
1246 |
285.09 |
| Nov 04 2015 |
5799 |
355.74 |
| Nov 04 2015 |
5596 |
325.33 |
| Oct 28 2015 |
4162 |
351.57 |
| Oct 28 2015 |
1246 |
285.09 |
| Oct 28 2015 |
5792 |
355.74 |
| Oct 28 2015 |
5589 |
325.33 |
| Oct 21 2015 |
4158 |
351.57 |
| Oct 21 2015 |
1244 |
285.09 |
| Oct 21 2015 |
5801 |
355.74 |
| Oct 21 2015 |
5590 |
325.33 |
| Oct 14 2015 |
4158 |
351.57 |
| Oct 14 2015 |
1245 |
285.09 |
| Oct 14 2015 |
5803 |
355.74 |
| Oct 14 2015 |
5591 |
325.33 |
| Oct 07 2015 |
4158 |
351.57 |
| Oct 07 2015 |
1244 |
285.09 |
| Oct 07 2015 |
5805 |
355.74 |
| Oct 07 2015 |
5587 |
325.33 |
| Sep 30 2015 |
4168 |
351.57 |
| Sep 30 2015 |
1246 |
285.09 |
| Sep 30 2015 |
5807 |
355.74 |
| Sep 30 2015 |
5596 |
325.33 |
| Sep 23 2015 |
4186 |
351.57 |
| Sep 23 2015 |
1250 |
285.09 |
| Sep 23 2015 |
5819 |
355.74 |
| Sep 23 2015 |
5618 |
325.33 |
| Sep 16 2015 |
4180 |
351.57 |
| Sep 16 2015 |
1247 |
285.09 |
| Sep 16 2015 |
5832 |
355.74 |
| Sep 16 2015 |
5616 |
325.33 |
| Sep 09 2015 |
4182 |
351.57 |
| Sep 09 2015 |
1244 |
285.09 |
| Sep 09 2015 |
5863 |
355.74 |
| Sep 09 2015 |
5636 |
325.33 |
| Sep 02 2015 |
4134 |
351.57 |
| Sep 02 2015 |
1263 |
285.09 |
| Sep 02 2015 |
5900 |
356.45 |
| Sep 02 2015 |
5609 |
325.33 |
| Aug 26 2015 |
4256 |
351.57 |
| Aug 26 2015 |
1296 |
285.09 |
| Aug 26 2015 |
5436 |
349.16 |
| Aug 26 2015 |
5725 |
325.66 |
| Aug 19 2015 |
4223 |
351.57 |
| Aug 19 2015 |
1329 |
285.09 |
| Aug 19 2015 |
5447 |
349.16 |
| Aug 19 2015 |
5821 |
325.66 |
| Aug 12 2015 |
4246 |
351.57 |
| Aug 12 2015 |
1288 |
285.09 |
| Aug 12 2015 |
4272 |
333.71 |
| Aug 12 2015 |
5596 |
323.12 |
| Aug 05 2015 |
4260 |
351.57 |
| Aug 05 2015 |
1307 |
285.09 |
| Aug 05 2015 |
4276 |
333.71 |
| Aug 05 2015 |
5591 |
323.12 |
| Jul 29 2015 |
4204 |
351.11 |
| Jul 29 2015 |
1360 |
286.18 |
| Jul 29 2015 |
3695 |
323.71 |
| Jul 29 2015 |
6353 |
330.66 |
| Jul 22 2015 |
2253 |
299.53 |
| Jul 22 2015 |
1370 |
286.18 |
| Jul 22 2015 |
3385 |
319.01 |
| Jul 22 2015 |
3983 |
303.36 |
| Jul 15 2015 |
2333 |
299.53 |
| Jul 15 2015 |
1461 |
286.18 |
| Jul 15 2015 |
2173 |
293.81 |
| Jul 15 2015 |
2993 |
287.5 |
| Jul 08 2015 |
2382 |
299.53 |
| Jul 08 2015 |
1467 |
286.18 |
| Jul 08 2015 |
2229 |
293.84 |
| Jul 08 2015 |
3071 |
287.53 |
| Jul 01 2015 |
2413 |
299.53 |
| Jul 01 2015 |
1490 |
286.18 |
| Jul 01 2015 |
2260 |
293.84 |
| Jul 01 2015 |
3088 |
287.53 |
| Jun 24 2015 |
2411 |
299.53 |
| Jun 24 2015 |
1522 |
286.18 |
| Jun 24 2015 |
2675 |
302.03 |
| Jun 24 2015 |
3116 |
287.37 |
| Jun 17 2015 |
2465 |
299.53 |
| Jun 17 2015 |
1626 |
288.88 |
| Jun 17 2015 |
2569 |
299.5 |
| Jun 17 2015 |
3562 |
292.24 |
| Jun 10 2015 |
2424 |
299.53 |
| Jun 10 2015 |
1651 |
288.88 |
| Jun 10 2015 |
2470 |
296.69 |
| Jun 10 2015 |
3486 |
292.24 |
| Jun 03 2015 |
2423 |
299.53 |
| Jun 03 2015 |
2054 |
295.8 |
| Jun 03 2015 |
2479 |
296.69 |
| Jun 03 2015 |
3726 |
294.63 |
| May 27 2015 |
2431 |
299.53 |
| May 27 2015 |
1901 |
292.39 |
| May 27 2015 |
2492 |
296.69 |
| May 27 2015 |
3953 |
297.7 |
| May 20 2015 |
2430 |
299.53 |
| May 20 2015 |
1795 |
288.98 |
| May 20 2015 |
2528 |
296.69 |
| May 20 2015 |
3828 |
295.2 |
| May 13 2015 |
2427 |
299.53 |
| May 13 2015 |
1816 |
288.98 |
| May 13 2015 |
2661 |
299.31 |
| May 13 2015 |
4726 |
307.01 |
| May 06 2015 |
2297 |
299.53 |
| May 06 2015 |
1457 |
281.6 |
| May 06 2015 |
2539 |
299.31 |
| May 06 2015 |
3659 |
294.43 |
| Apr 29 2015 |
2380 |
299.53 |
| Apr 29 2015 |
1531 |
281.6 |
| Apr 29 2015 |
2593 |
298.76 |
| Apr 29 2015 |
4025 |
298.42 |
| Apr 22 2015 |
2382 |
299.53 |
| Apr 22 2015 |
1546 |
281.6 |
| Apr 22 2015 |
2598 |
298.76 |
| Apr 22 2015 |
4042 |
298.42 |
| Apr 15 2015 |
2357 |
299.53 |
| Apr 15 2015 |
1768 |
286.23 |
| Apr 15 2015 |
2314 |
292.4 |
| Apr 15 2015 |
4408 |
302.54 |
| Apr 08 2015 |
2360 |
299.53 |
| Apr 08 2015 |
1785 |
286.23 |
| Apr 08 2015 |
2347 |
292.4 |
| Apr 08 2015 |
4460 |
302.54 |
| Apr 01 2015 |
2367 |
299.53 |
| Apr 01 2015 |
1839 |
286.23 |
| Apr 01 2015 |
2386 |
292.4 |
| Apr 01 2015 |
3817 |
293.13 |
| Mar 25 2015 |
2376 |
299.53 |
| Mar 25 2015 |
1784 |
286.23 |
| Mar 25 2015 |
2362 |
292.4 |
| Mar 25 2015 |
3231 |
285.7 |
| Mar 18 2015 |
2348 |
299.53 |
| Mar 18 2015 |
1497 |
278.24 |
| Mar 18 2015 |
2385 |
292.4 |
| Mar 18 2015 |
3251 |
285.7 |
| Mar 11 2015 |
2414 |
299.53 |
| Mar 11 2015 |
1538 |
278.24 |
| Mar 11 2015 |
2415 |
292.4 |
| Mar 11 2015 |
3421 |
285.7 |
| Mar 04 2015 |
2436 |
299.53 |
| Mar 04 2015 |
1575 |
278.24 |
| Mar 04 2015 |
2450 |
292.4 |
| Mar 04 2015 |
3452 |
285.7 |
| Feb 25 2015 |
2407 |
299.53 |
| Feb 25 2015 |
1605 |
278.24 |
| Feb 25 2015 |
2459 |
292.4 |
| Feb 25 2015 |
3477 |
285.7 |
| Feb 18 2015 |
2433 |
299.53 |
| Feb 18 2015 |
1662 |
278.24 |
| Feb 18 2015 |
2490 |
292.4 |
| Feb 18 2015 |
3536 |
285.7 |
| Feb 11 2015 |
2444 |
299.53 |
| Feb 11 2015 |
1681 |
278.24 |
| Feb 11 2015 |
2499 |
292.4 |
| Feb 11 2015 |
3541 |
285.7 |
| Feb 04 2015 |
2443 |
299.53 |
| Feb 04 2015 |
1692 |
278.24 |
| Feb 04 2015 |
2505 |
292.4 |
| Feb 04 2015 |
3548 |
285.7 |
| Jan 28 2015 |
2443 |
299.53 |
| Jan 28 2015 |
1688 |
278.24 |
| Jan 28 2015 |
2519 |
292.4 |
| Jan 28 2015 |
3567 |
285.7 |
| Jan 21 2015 |
2440 |
299.53 |
| Jan 21 2015 |
1698 |
278.24 |
| Jan 21 2015 |
2528 |
292.4 |
| Jan 21 2015 |
3582 |
285.7 |
| Jan 14 2015 |
2440 |
299.53 |
| Jan 14 2015 |
1703 |
278.24 |
| Jan 14 2015 |
2537 |
292.4 |
| Jan 14 2015 |
3589 |
285.7 |
| Jan 07 2015 |
2440 |
299.53 |
| Jan 07 2015 |
1703 |
278.24 |
| Jan 07 2015 |
2537 |
292.4 |
| Jan 07 2015 |
3587 |
285.7 |
| Dec 31 2014 |
2442 |
299.53 |
| Dec 31 2014 |
1703 |
278.24 |
| Dec 31 2014 |
2537 |
292.4 |
| Dec 31 2014 |
3585 |
285.7 |
| Dec 24 2014 |
2442 |
299.53 |
| Dec 24 2014 |
1703 |
278.24 |
| Dec 24 2014 |
2537 |
292.4 |
| Dec 24 2014 |
3585 |
285.7 |
| Dec 17 2014 |
2442 |
299.53 |
| Dec 17 2014 |
1703 |
278.24 |
| Dec 17 2014 |
2538 |
292.4 |
| Dec 17 2014 |
3586 |
285.7 |
| Dec 10 2014 |
2442 |
299.53 |
| Dec 10 2014 |
1703 |
278.24 |
| Dec 10 2014 |
2538 |
292.4 |
| Dec 10 2014 |
3586 |
285.7 |
| Dec 03 2014 |
2443 |
299.53 |
| Dec 03 2014 |
1703 |
278.24 |
| Dec 03 2014 |
2538 |
292.4 |
| Dec 03 2014 |
3586 |
285.7 |
| Nov 26 2014 |
2443 |
299.53 |
| Nov 26 2014 |
1703 |
278.24 |
| Nov 26 2014 |
2538 |
292.4 |
| Nov 26 2014 |
3586 |
285.7 |
| Nov 19 2014 |
2443 |
299.53 |
| Nov 19 2014 |
1703 |
278.24 |
| Nov 19 2014 |
2538 |
292.4 |
| Nov 19 2014 |
3586 |
285.7 |
| Nov 12 2014 |
2443 |
299.53 |
| Nov 12 2014 |
1703 |
278.24 |
| Nov 12 2014 |
2538 |
292.4 |
| Nov 12 2014 |
3586 |
285.7 |
| Nov 05 2014 |
2443 |
299.53 |
| Nov 05 2014 |
1703 |
278.24 |
| Nov 05 2014 |
2538 |
292.4 |
| Nov 05 2014 |
3586 |
285.7 |
| Oct 29 2014 |
2443 |
299.53 |
| Oct 29 2014 |
1703 |
278.24 |
| Oct 29 2014 |
2538 |
292.4 |
| Oct 29 2014 |
3587 |
285.7 |
| Oct 22 2014 |
2445 |
299.53 |
| Oct 22 2014 |
1700 |
278.24 |
| Oct 22 2014 |
2530 |
292.4 |
| Oct 22 2014 |
3595 |
285.7 |
| Oct 15 2014 |
2446 |
299.53 |
| Oct 15 2014 |
1697 |
278.24 |
| Oct 15 2014 |
2530 |
292.4 |
| Oct 15 2014 |
3597 |
285.7 |
| Oct 08 2014 |
2445 |
299.53 |
| Oct 08 2014 |
1702 |
278.24 |
| Oct 08 2014 |
2525 |
292.4 |
| Oct 08 2014 |
3598 |
285.7 |
| Oct 01 2014 |
2441 |
299.53 |
| Oct 01 2014 |
1703 |
278.24 |
| Oct 01 2014 |
2540 |
292.4 |
| Oct 01 2014 |
3599 |
285.7 |
| Sep 24 2014 |
2431 |
299.53 |
| Sep 24 2014 |
1702 |
278.24 |
| Sep 24 2014 |
2548 |
292.4 |
| Sep 24 2014 |
3585 |
285.7 |
| Sep 17 2014 |
2428 |
299.53 |
| Sep 17 2014 |
1700 |
278.24 |
| Sep 17 2014 |
2548 |
291.6 |
| Sep 17 2014 |
3904 |
289.81 |
| Sep 10 2014 |
2432 |
299.53 |
| Sep 10 2014 |
1700 |
278.24 |
| Sep 10 2014 |
2526 |
291.6 |
| Sep 10 2014 |
3904 |
289.81 |
| Sep 03 2014 |
2433 |
299.53 |
| Sep 03 2014 |
1695 |
278.24 |
| Sep 03 2014 |
2560 |
291.6 |
| Sep 03 2014 |
3924 |
289.81 |
| Aug 27 2014 |
2388 |
299.53 |
| Aug 27 2014 |
1912 |
283.97 |
| Aug 27 2014 |
2600 |
291.6 |
| Aug 27 2014 |
3945 |
290 |
| Aug 20 2014 |
2381 |
299.53 |
| Aug 20 2014 |
1919 |
283.97 |
| Aug 20 2014 |
2587 |
291.6 |
| Aug 20 2014 |
3950 |
290 |
| Aug 13 2014 |
2443 |
299.53 |
| Aug 13 2014 |
1727 |
278.5 |
| Aug 13 2014 |
2602 |
291.6 |
| Aug 13 2014 |
3535 |
283.16 |
| Aug 06 2014 |
1757 |
278.5 |
| Aug 06 2014 |
2622 |
291.6 |
| Aug 06 2014 |
3746 |
286.48 |
| Jul 30 2014 |
1771 |
278.5 |
| Jul 30 2014 |
2955 |
297.58 |
| Jul 30 2014 |
3298 |
278.81 |
| Jul 23 2014 |
1786 |
278.5 |
| Jul 23 2014 |
2941 |
297.58 |
| Jul 23 2014 |
3301 |
278.81 |
| Jul 16 2014 |
2108 |
286.41 |
| Jul 16 2014 |
2900 |
297.58 |
| Jul 16 2014 |
3563 |
283.15 |
| Jul 09 2014 |
2267 |
290.21 |
| Jul 09 2014 |
2772 |
293.96 |
| Jul 09 2014 |
4103 |
291.21 |
| Jul 02 2014 |
2307 |
290.21 |
| Jul 02 2014 |
2816 |
293.96 |
| Jul 02 2014 |
4180 |
291.21 |
| Jun 25 2014 |
2801 |
299.92 |
| Jun 25 2014 |
2891 |
293.96 |
| Jun 25 2014 |
4890 |
300.92 |
| Jun 18 2014 |
2833 |
299.92 |
| Jun 18 2014 |
2689 |
289.18 |
| Jun 18 2014 |
5396 |
306.41 |
| Jun 11 2014 |
2325 |
288.09 |
| Jun 11 2014 |
2206 |
278.27 |
| Jun 11 2014 |
4589 |
296.23 |
| Jun 04 2014 |
2345 |
288.09 |
| Jun 04 2014 |
1837 |
268.61 |
| Jun 04 2014 |
4672 |
296.23 |
| May 28 2014 |
2391 |
288.52 |
| May 28 2014 |
1814 |
267.36 |
| May 28 2014 |
3708 |
282.26 |
| May 21 2014 |
2408 |
288.52 |
| May 21 2014 |
1849 |
267.36 |
| May 21 2014 |
3741 |
282.26 |
| May 14 2014 |
2437 |
288.52 |
| May 14 2014 |
1888 |
267.36 |
| May 14 2014 |
3769 |
282.26 |
| May 07 2014 |
2409 |
288.52 |
| May 07 2014 |
2049 |
271.05 |
| May 07 2014 |
4349 |
290.64 |
| Apr 30 2014 |
2181 |
279.98 |
| Apr 30 2014 |
2183 |
271.05 |
| Apr 30 2014 |
4508 |
290.64 |
| Apr 23 2014 |
2266 |
279.98 |
| Apr 23 2014 |
2219 |
271.05 |
| Apr 23 2014 |
4560 |
290.64 |
| Apr 16 2014 |
2247 |
279.98 |
| Apr 16 2014 |
2401 |
275.12 |
| Apr 16 2014 |
5664 |
303.55 |
| Apr 09 2014 |
2377 |
279.98 |
| Apr 09 2014 |
2440 |
275.12 |
| Apr 09 2014 |
5770 |
303.55 |
| Apr 02 2014 |
2395 |
279.98 |
| Apr 02 2014 |
2483 |
275.12 |
| Apr 02 2014 |
5647 |
303.55 |
| Mar 26 2014 |
2140 |
274.98 |
| Mar 26 2014 |
2555 |
275.12 |
| Mar 26 2014 |
4100 |
283.89 |
| Mar 19 2014 |
2150 |
274.98 |
| Mar 19 2014 |
2580 |
275.12 |
| Mar 19 2014 |
4131 |
283.89 |
| Mar 12 2014 |
2183 |
274.98 |
| Mar 12 2014 |
2598 |
275.12 |
| Mar 12 2014 |
4171 |
283.89 |
| Mar 05 2014 |
2175 |
274.98 |
| Mar 05 2014 |
2631 |
275.12 |
| Mar 05 2014 |
4185 |
283.89 |
| Feb 26 2014 |
2204 |
274.98 |
| Feb 26 2014 |
2651 |
275.12 |
| Feb 26 2014 |
4213 |
283.89 |
| Feb 19 2014 |
2250 |
274.98 |
| Feb 19 2014 |
2679 |
275.12 |
| Feb 19 2014 |
4238 |
283.89 |
| Feb 12 2014 |
2268 |
274.98 |
| Feb 12 2014 |
2689 |
275.12 |
| Feb 12 2014 |
4232 |
283.89 |
| Feb 05 2014 |
2297 |
274.98 |
| Feb 05 2014 |
2732 |
275.12 |
| Feb 05 2014 |
4282 |
283.89 |
| Jan 29 2014 |
2297 |
274.98 |
| Jan 29 2014 |
2760 |
275.12 |
| Jan 29 2014 |
4302 |
283.89 |
| Jan 22 2014 |
2292 |
274.98 |
| Jan 22 2014 |
2767 |
275.12 |
| Jan 22 2014 |
4317 |
283.89 |
| Jan 15 2014 |
2292 |
274.98 |
| Jan 15 2014 |
2776 |
275.12 |
| Jan 15 2014 |
4326 |
283.89 |
| Jan 08 2014 |
2292 |
274.98 |
| Jan 08 2014 |
2779 |
275.12 |
| Jan 08 2014 |
4332 |
283.89 |
| Jan 01 2014 |
2292 |
274.98 |
| Jan 01 2014 |
2782 |
275.12 |
| Jan 01 2014 |
4333 |
283.89 |
| Dec 25 2013 |
2292 |
274.98 |
| Dec 25 2013 |
2782 |
275.12 |
| Dec 25 2013 |
4333 |
283.89 |
| Dec 18 2013 |
2292 |
274.98 |
| Dec 18 2013 |
2782 |
275.12 |
| Dec 18 2013 |
4333 |
283.89 |
| Dec 11 2013 |
2292 |
274.98 |
| Dec 11 2013 |
2782 |
275.12 |
| Dec 11 2013 |
4333 |
283.89 |
| Dec 04 2013 |
2292 |
274.98 |
| Dec 04 2013 |
2782 |
275.12 |
| Dec 04 2013 |
4334 |
283.89 |
| Nov 27 2013 |
2292 |
274.98 |
| Nov 27 2013 |
2782 |
275.12 |
| Nov 27 2013 |
4334 |
283.89 |
| Nov 20 2013 |
2292 |
274.98 |
| Nov 20 2013 |
2782 |
275.12 |
| Nov 20 2013 |
4335 |
283.89 |
| Nov 13 2013 |
2292 |
274.98 |
| Nov 13 2013 |
2782 |
275.12 |
| Nov 13 2013 |
4335 |
283.89 |
| Nov 06 2013 |
2292 |
274.98 |
| Nov 06 2013 |
2782 |
275.12 |
| Nov 06 2013 |
4335 |
283.89 |
| Oct 30 2013 |
2292 |
274.98 |
| Oct 30 2013 |
2781 |
275.12 |
| Oct 30 2013 |
4334 |
283.89 |
| Oct 23 2013 |
2293 |
274.98 |
| Oct 23 2013 |
2781 |
275.12 |
| Oct 23 2013 |
4334 |
283.89 |
| Oct 16 2013 |
2299 |
274.98 |
| Oct 16 2013 |
2778 |
275.12 |
| Oct 16 2013 |
4335 |
283.89 |
| Oct 09 2013 |
2295 |
274.98 |
| Oct 09 2013 |
2796 |
275.12 |
| Oct 09 2013 |
4353 |
283.89 |
| Oct 02 2013 |
2297 |
274.98 |
| Oct 02 2013 |
2801 |
275.12 |
| Oct 02 2013 |
4356 |
283.89 |
| Sep 25 2013 |
2297 |
274.98 |
| Sep 25 2013 |
2791 |
275.12 |
| Sep 25 2013 |
4365 |
283.89 |
| Sep 18 2013 |
2282 |
274.98 |
| Sep 18 2013 |
2782 |
275.12 |
| Sep 18 2013 |
3573 |
272.95 |
| Sep 11 2013 |
2304 |
274.98 |
| Sep 11 2013 |
2792 |
275.12 |
| Sep 11 2013 |
3580 |
272.95 |
| Sep 04 2013 |
2525 |
279.36 |
| Sep 04 2013 |
2824 |
275.12 |
| Sep 04 2013 |
3195 |
265.87 |
| Aug 28 2013 |
2540 |
279.36 |
| Aug 28 2013 |
2869 |
275.12 |
| Aug 28 2013 |
3232 |
265.87 |
| Aug 21 2013 |
2551 |
279.36 |
| Aug 21 2013 |
2916 |
275.12 |
| Aug 21 2013 |
3267 |
265.87 |
| Aug 14 2013 |
2555 |
279.36 |
| Aug 14 2013 |
2952 |
275.12 |
| Aug 14 2013 |
3153 |
265.87 |
| Aug 07 2013 |
2556 |
279.36 |
| Aug 07 2013 |
3019 |
275.12 |
| Aug 07 2013 |
3208 |
265.87 |
| Jul 31 2013 |
2618 |
279.36 |
| Jul 31 2013 |
3065 |
275.12 |
| Jul 31 2013 |
3268 |
265.87 |
| Jul 24 2013 |
2619 |
279.36 |
| Jul 24 2013 |
3089 |
275.12 |
| Jul 24 2013 |
3215 |
264.61 |
| Jul 17 2013 |
2627 |
279.36 |
| Jul 17 2013 |
3095 |
275.12 |
| Jul 17 2013 |
3211 |
264.61 |
| Jul 10 2013 |
2266 |
269.79 |
| Jul 10 2013 |
3141 |
275.12 |
| Jul 10 2013 |
3258 |
264.61 |
| Jul 03 2013 |
2229 |
268.76 |
| Jul 03 2013 |
3425 |
279.8 |
| Jul 03 2013 |
3249 |
264.61 |
| Jun 26 2013 |
2511 |
275.48 |
| Jun 26 2013 |
3054 |
270.67 |
| Jun 26 2013 |
3712 |
271.02 |
| Jun 19 2013 |
3053 |
286.95 |
| Jun 19 2013 |
3327 |
274.22 |
| Jun 19 2013 |
4266 |
278.96 |
| Jun 12 2013 |
3089 |
286.95 |
| Jun 12 2013 |
3332 |
273.83 |
| Jun 12 2013 |
4218 |
276.4 |
| Jun 05 2013 |
3072 |
286.95 |
| Jun 05 2013 |
3272 |
273.13 |
| Jun 05 2013 |
4056 |
273.83 |
| May 29 2013 |
3026 |
286.95 |
| May 29 2013 |
3133 |
269.94 |
| May 29 2013 |
3705 |
267.95 |
| May 22 2013 |
3124 |
286.95 |
| May 22 2013 |
3212 |
269.94 |
| May 22 2013 |
3814 |
267.95 |
| May 15 2013 |
3159 |
286.95 |
| May 15 2013 |
3487 |
273.84 |
| May 15 2013 |
4117 |
271.85 |
| May 08 2013 |
3146 |
286.95 |
| May 08 2013 |
3315 |
271.12 |
| May 08 2013 |
4066 |
271.85 |
| May 01 2013 |
3251 |
286.59 |
| May 01 2013 |
3516 |
273.19 |
| May 01 2013 |
4173 |
272.38 |
| Apr 24 2013 |
2903 |
321.48 |
| Apr 24 2013 |
3228 |
286.59 |
| Apr 24 2013 |
3548 |
273.19 |
| Apr 24 2013 |
4219 |
272.38 |
| Apr 17 2013 |
2991 |
321.48 |
| Apr 17 2013 |
3253 |
285.16 |
| Apr 17 2013 |
3381 |
269.37 |
| Apr 17 2013 |
4270 |
271.9 |
| Apr 10 2013 |
2957 |
321.48 |
| Apr 10 2013 |
3226 |
283.26 |
| Apr 10 2013 |
3477 |
271.23 |
| Apr 10 2013 |
4327 |
272.11 |
| Apr 03 2013 |
2936 |
321.48 |
| Apr 03 2013 |
3810 |
294.93 |
| Apr 03 2013 |
3133 |
264.4 |
| Apr 03 2013 |
4575 |
275.64 |
| Mar 27 2013 |
2989 |
321.48 |
| Mar 27 2013 |
3693 |
290.36 |
| Mar 27 2013 |
3151 |
263.7 |
| Mar 27 2013 |
4266 |
269.58 |
| Mar 20 2013 |
2799 |
321.48 |
| Mar 20 2013 |
3698 |
290.36 |
| Mar 20 2013 |
3116 |
263.7 |
| Mar 20 2013 |
4286 |
269.58 |
| Mar 13 2013 |
2878 |
295.71 |
| Mar 13 2013 |
4299 |
269.58 |
| Oct 19 2012 |
2707 |
321.48 |
| Oct 19 2012 |
4022 |
302.98 |
| Oct 19 2012 |
4605 |
305.56 |
| Oct 19 2012 |
6588 |
314.9 |
| Sep 23 2012 |
2671 |
321.48 |
| Sep 23 2012 |
4018 |
302.98 |
| Sep 23 2012 |
4582 |
305.56 |
| Sep 23 2012 |
6579 |
314.9 |
| Aug 31 2012 |
2537 |
321.48 |
| Aug 31 2012 |
3928 |
302.98 |
| Aug 31 2012 |
4458 |
305.56 |
| Aug 31 2012 |
6488 |
314.9 |
| Aug 24 2012 |
2522 |
321.48 |
| Aug 24 2012 |
3912 |
302.98 |
| Aug 24 2012 |
4419 |
305.56 |
| Aug 24 2012 |
6479 |
314.9 |
| Aug 10 2012 |
2456 |
321.48 |
| Aug 10 2012 |
3653 |
298.5 |
| Aug 10 2012 |
4341 |
305.56 |
| Aug 10 2012 |
5989 |
309.78 |
| Aug 03 2012 |
2391 |
321.48 |
| Aug 03 2012 |
3614 |
298.5 |
| Aug 03 2012 |
4402 |
308.08 |
| Aug 03 2012 |
4959 |
295.97 |
| Jul 27 2012 |
2303 |
321.48 |
| Jul 27 2012 |
3588 |
298.5 |
| Jul 27 2012 |
4824 |
316.66 |
| Jul 27 2012 |
5280 |
300.87 |
| Jul 06 2012 |
2191 |
321.48 |
| Jul 06 2012 |
3637 |
301.93 |
| Jul 06 2012 |
4291 |
308.96 |
| Jul 06 2012 |
5610 |
307.15 |
| Jun 22 2012 |
2303 |
321.48 |
| Jun 22 2012 |
3813 |
306.61 |
| Jun 22 2012 |
5261 |
334.12 |
| Jun 22 2012 |
6595 |
322.56 |
| Jun 15 2012 |
2533 |
321.48 |
| Jun 15 2012 |
3764 |
306.61 |
| Jun 15 2012 |
5198 |
331.78 |
| Jun 15 2012 |
7011 |
322.52 |
| Jun 08 2012 |
2555 |
321.48 |
| Jun 08 2012 |
3739 |
306.61 |
| Jun 08 2012 |
5236 |
333.4 |
| Jun 08 2012 |
7170 |
325.28 |
| Jun 01 2012 |
2725 |
321.48 |
| Jun 01 2012 |
3793 |
306.61 |
| Jun 01 2012 |
6705 |
362.11 |
| Jun 01 2012 |
7154 |
325.28 |
| May 25 2012 |
2661 |
321.48 |
| May 25 2012 |
3504 |
305.5 |
| May 25 2012 |
5665 |
362.11 |
| May 25 2012 |
6676 |
325.28 |
| May 18 2012 |
2769 |
321.48 |
| May 18 2012 |
3581 |
305.5 |
| May 18 2012 |
6188 |
371.04 |
| May 18 2012 |
6739 |
324.68 |
| May 11 2012 |
2759 |
321.48 |
| May 11 2012 |
3543 |
305.5 |
| May 11 2012 |
5148 |
350.78 |
| May 11 2012 |
6790 |
324.68 |
| May 04 2012 |
2582 |
321.48 |
| May 04 2012 |
3505 |
309.47 |
| May 04 2012 |
4339 |
339.21 |
| May 04 2012 |
7308 |
333.88 |
| Apr 27 2012 |
2624 |
292.32 |
| Apr 27 2012 |
4852 |
352.11 |
| Apr 27 2012 |
8256 |
347.09 |
| Apr 13 2012 |
1548 |
267.65 |
| Apr 13 2012 |
3828 |
341.14 |
| Apr 13 2012 |
7549 |
344.36 |
| Apr 06 2012 |
1291 |
258.71 |
| Apr 06 2012 |
3640 |
341.14 |
| Apr 06 2012 |
7417 |
344.36 |
| Mar 27 2012 |
1328 |
258.71 |
| Mar 27 2012 |
3539 |
341.14 |
| Mar 27 2012 |
7276 |
343.91 |
| Sep 23 2011 |
631 |
325.64 |
| Sep 23 2011 |
2932 |
306.91 |
| Sep 23 2011 |
4390 |
341.14 |
| Sep 23 2011 |
6338 |
343.91 |
| Sep 16 2011 |
631 |
325.64 |
| Sep 16 2011 |
2931 |
306.91 |
| Sep 16 2011 |
4371 |
341.14 |
| Sep 16 2011 |
6327 |
343.91 |
| Sep 10 2011 |
631 |
325.64 |
| Sep 10 2011 |
2881 |
306.91 |
| Sep 10 2011 |
4263 |
341.14 |
| Sep 10 2011 |
6208 |
343.91 |
| Sep 02 2011 |
631 |
325.64 |
| Sep 02 2011 |
2829 |
306.91 |
| Sep 02 2011 |
4251 |
341.14 |
| Sep 02 2011 |
6138 |
343.91 |
| Aug 26 2011 |
631 |
325.64 |
| Aug 26 2011 |
2825 |
306.91 |
| Aug 26 2011 |
4251 |
341.14 |
| Aug 26 2011 |
6138 |
343.91 |
| Aug 19 2011 |
631 |
325.64 |
| Aug 19 2011 |
2759 |
306.91 |
| Aug 19 2011 |
4096 |
341.14 |
| Aug 19 2011 |
5540 |
343.91 |
| Aug 12 2011 |
632 |
325.64 |
| Aug 12 2011 |
2753 |
306.91 |
| Aug 12 2011 |
4001 |
341.14 |
| Aug 12 2011 |
5470 |
343.91 |
| Aug 05 2011 |
632 |
325.64 |
| Aug 05 2011 |
2727 |
306.91 |
| Aug 05 2011 |
3113 |
315.16 |
| Aug 05 2011 |
3892 |
310.73 |
| Jul 29 2011 |
632 |
325.64 |
| Jul 29 2011 |
2741 |
308.04 |
| Jul 29 2011 |
3094 |
315.16 |
| Jul 29 2011 |
3555 |
303.1 |
| Jul 22 2011 |
632 |
325.64 |
| Jul 22 2011 |
2578 |
308.04 |
| Jul 22 2011 |
2563 |
302.6 |
| Jul 22 2011 |
3040 |
294.55 |
| Jul 15 2011 |
632 |
325.64 |
| Jul 15 2011 |
2449 |
308.04 |
| Jul 15 2011 |
2210 |
293.56 |
| Jul 15 2011 |
3021 |
297.66 |
| Jul 08 2011 |
632 |
325.64 |
| Jul 08 2011 |
2632 |
318.26 |
| Jul 08 2011 |
2107 |
293.62 |
| Jul 08 2011 |
3072 |
301.16 |
| Jul 01 2011 |
798 |
325.64 |
| Jul 01 2011 |
2725 |
345.53 |
| Jul 01 2011 |
1590 |
298.05 |
| Jul 01 2011 |
2410 |
301.64 |
| Jun 17 2011 |
798 |
325.64 |
| Jun 17 2011 |
2639 |
345.53 |
| Jun 17 2011 |
1490 |
295.93 |
| Jun 17 2011 |
2845 |
319.4 |
| Jun 10 2011 |
798 |
325.64 |
| Jun 10 2011 |
2525 |
345.53 |
| Jun 10 2011 |
1512 |
290.16 |
| Jun 10 2011 |
2963 |
321.79 |
| Jun 03 2011 |
798 |
325.64 |
| Jun 03 2011 |
2354 |
345.53 |
| Jun 03 2011 |
1350 |
290.16 |
| Jun 03 2011 |
2779 |
321.79 |
| May 29 2011 |
838 |
325.64 |
| May 29 2011 |
2366 |
345.53 |
| May 29 2011 |
1339 |
290.16 |
| May 29 2011 |
2815 |
321.79 |
| May 06 2011 |
4197 |
414.55 |
| May 06 2011 |
1360 |
297.18 |
| May 06 2011 |
3064 |
326.52 |
| Apr 22 2011 |
4463 |
414.55 |
| Apr 22 2011 |
1973 |
325.27 |
| Apr 22 2011 |
3873 |
342.92 |
| Apr 01 2011 |
2353 |
319.77 |
| Apr 01 2011 |
3217 |
319.77 |
| Oct 15 2010 |
1236 |
295.16 |
| Oct 15 2010 |
2423 |
304.99 |
| Oct 15 2010 |
3464 |
329.3 |
| Oct 15 2010 |
4546 |
329.5 |
| Aug 15 2010 |
1164 |
295.16 |
| Aug 15 2010 |
2333 |
304.99 |
| Aug 15 2010 |
3401 |
331.23 |
| Aug 15 2010 |
4297 |
326.48 |
| Aug 01 2010 |
1163 |
295.16 |
| Aug 01 2010 |
2293 |
304.99 |
| Aug 01 2010 |
3160 |
331.23 |
| Aug 01 2010 |
4103 |
326.48 |
| Jul 15 2010 |
1023 |
295.16 |
| Jul 15 2010 |
3074 |
345.17 |
| Jul 15 2010 |
3006 |
331.23 |
| Jul 15 2010 |
3807 |
326.48 |
| Jul 01 2010 |
1054 |
295.16 |
| Jul 01 2010 |
3205 |
345.17 |
| Jul 01 2010 |
3130 |
333.99 |
| Jul 01 2010 |
3933 |
325.68 |
| Jun 15 2010 |
994 |
295.16 |
| Jun 15 2010 |
3132 |
345.17 |
| Jun 15 2010 |
3417 |
349.07 |
| Jun 15 2010 |
3407 |
316.49 |
| Jun 01 2010 |
904 |
295.16 |
| Jun 01 2010 |
2827 |
345.17 |
| Jun 01 2010 |
2986 |
349.07 |
| Jun 01 2010 |
3194 |
316.49 |
| May 27 2010 |
796 |
295.16 |
| May 27 2010 |
1681 |
304.99 |
| May 27 2010 |
2525 |
349.07 |
| May 27 2010 |
2628 |
308.71 |
| May 15 2010 |
863 |
297.13 |
| May 15 2010 |
2385 |
330.48 |
| May 15 2010 |
2940 |
313.81 |
| Apr 30 2010 |
1965 |
282.71 |
| Apr 15 2010 |
715 |
282.71 |
| Apr 15 2010 |
1863 |
282.71 |
| Apr 02 2010 |
497 |
268.28 |
| Apr 02 2010 |
1337 |
268.28 |
| Aug 30 2009 |
420 |
268.28 |
| Aug 30 2009 |
275 |
193.4 |
| Aug 30 2009 |
582 |
230.84 |
| Aug 15 2009 |
420 |
268.28 |
| Aug 15 2009 |
280 |
193.4 |
| Aug 15 2009 |
599 |
230.84 |
| Aug 01 2009 |
421 |
268.28 |
| Aug 01 2009 |
284 |
193.4 |
| Aug 01 2009 |
609 |
230.84 |
| Jul 15 2009 |
404 |
268.28 |
| Jul 15 2009 |
289 |
193.4 |
| Jul 15 2009 |
611 |
230.84 |
| Jul 01 2009 |
407 |
268.28 |
| Jul 01 2009 |
218 |
193.4 |
| Jul 01 2009 |
552 |
230.84 |
| Jun 15 2009 |
205 |
193.4 |
| Jun 15 2009 |
575 |
230.84 |
| Jun 01 2009 |
407 |
268.28 |
| Jun 01 2009 |
201 |
193.4 |
| Jun 01 2009 |
540 |
230.84 |
| May 15 2009 |
407 |
268.28 |
| May 15 2009 |
208 |
193.4 |
| May 15 2009 |
561 |
230.84 |
| May 01 2009 |
207 |
193.4 |
| May 01 2009 |
348 |
193.4 |
| Apr 15 2009 |
211 |
193.4 |
| Apr 15 2009 |
339 |
193.4 |
| Apr 01 2009 |
216 |
193.4 |
| Apr 01 2009 |
348 |
193.4 |
