Apr 22 2015 |
2616 |
305.51 |
Apr 22 2015 |
7211 |
367.9 |
Apr 22 2015 |
7462 |
336.71 |
Apr 15 2015 |
2597 |
305.51 |
Apr 15 2015 |
7185 |
367.9 |
Apr 15 2015 |
7512 |
336.71 |
Apr 08 2015 |
2600 |
305.51 |
Apr 08 2015 |
7177 |
367.9 |
Apr 08 2015 |
7550 |
336.71 |
Apr 01 2015 |
2597 |
305.51 |
Apr 01 2015 |
7272 |
367.9 |
Apr 01 2015 |
7661 |
336.71 |
Mar 25 2015 |
2611 |
305.51 |
Mar 25 2015 |
6966 |
367.9 |
Mar 25 2015 |
7474 |
336.71 |
Mar 18 2015 |
2576 |
305.51 |
Mar 18 2015 |
6765 |
367.9 |
Mar 18 2015 |
7376 |
336.71 |
Mar 11 2015 |
2648 |
305.51 |
Mar 11 2015 |
6924 |
367.9 |
Mar 11 2015 |
7659 |
336.71 |
Mar 04 2015 |
2675 |
305.51 |
Mar 04 2015 |
7043 |
367.9 |
Mar 04 2015 |
7744 |
336.71 |
Feb 25 2015 |
2652 |
305.51 |
Feb 25 2015 |
7098 |
367.9 |
Feb 25 2015 |
7759 |
336.71 |
Feb 18 2015 |
2667 |
305.51 |
Feb 18 2015 |
7175 |
367.9 |
Feb 18 2015 |
7845 |
336.71 |
Feb 11 2015 |
2674 |
305.51 |
Feb 11 2015 |
7197 |
367.9 |
Feb 11 2015 |
7875 |
336.71 |
Feb 04 2015 |
2674 |
305.51 |
Feb 04 2015 |
7227 |
367.9 |
Feb 04 2015 |
7885 |
336.71 |
Jan 28 2015 |
2674 |
305.51 |
Jan 28 2015 |
7219 |
367.9 |
Jan 28 2015 |
7904 |
336.71 |
Jan 21 2015 |
2673 |
305.51 |
Jan 21 2015 |
7231 |
367.9 |
Jan 21 2015 |
7933 |
336.71 |
Jan 14 2015 |
2673 |
305.51 |
Jan 14 2015 |
7241 |
367.9 |
Jan 14 2015 |
7941 |
336.71 |
Jan 07 2015 |
2673 |
305.51 |
Jan 07 2015 |
7241 |
367.9 |
Jan 07 2015 |
7932 |
336.71 |
Dec 31 2014 |
2671 |
305.51 |
Dec 31 2014 |
7241 |
367.9 |
Dec 31 2014 |
7934 |
336.71 |
Dec 24 2014 |
2671 |
305.51 |
Dec 24 2014 |
7241 |
367.9 |
Dec 24 2014 |
7934 |
336.71 |
Dec 17 2014 |
2671 |
305.51 |
Dec 17 2014 |
7241 |
367.9 |
Dec 17 2014 |
7935 |
336.71 |
Dec 10 2014 |
2671 |
305.51 |
Dec 10 2014 |
7241 |
367.9 |
Dec 10 2014 |
7935 |
336.71 |
Dec 03 2014 |
2672 |
305.51 |
Dec 03 2014 |
7241 |
367.9 |
Dec 03 2014 |
7935 |
336.71 |
Nov 26 2014 |
2672 |
305.51 |
Nov 26 2014 |
7241 |
367.9 |
Nov 26 2014 |
7935 |
336.71 |
Nov 19 2014 |
2671 |
305.51 |
Nov 19 2014 |
7241 |
367.9 |
Nov 19 2014 |
7935 |
336.71 |
Nov 12 2014 |
2671 |
305.51 |
Nov 12 2014 |
7241 |
367.9 |
Nov 12 2014 |
7935 |
336.71 |
Nov 05 2014 |
2671 |
305.51 |
Nov 05 2014 |
7241 |
367.9 |
Nov 05 2014 |
7935 |
336.71 |
Oct 29 2014 |
2671 |
305.51 |
Oct 29 2014 |
7240 |
367.9 |
Oct 29 2014 |
7935 |
336.71 |
Oct 22 2014 |
2671 |
305.51 |
Oct 22 2014 |
7235 |
367.9 |
Oct 22 2014 |
7944 |
336.71 |
Oct 15 2014 |
2671 |
305.51 |
Oct 15 2014 |
7211 |
367.9 |
Oct 15 2014 |
7933 |
336.71 |
Oct 08 2014 |
2672 |
305.51 |
Oct 08 2014 |
7214 |
367.9 |
Oct 08 2014 |
7942 |
336.71 |
Oct 01 2014 |
2668 |
305.51 |
Oct 01 2014 |
7217 |
367.9 |
Oct 01 2014 |
7950 |
336.71 |
Sep 24 2014 |
2653 |
305.51 |
Sep 24 2014 |
7244 |
367.9 |
Sep 24 2014 |
7937 |
336.71 |
Sep 17 2014 |
2649 |
305.51 |
Sep 17 2014 |
7212 |
367.9 |
Sep 17 2014 |
7949 |
336.71 |
Sep 10 2014 |
2654 |
305.51 |
Sep 10 2014 |
7222 |
367.9 |
Sep 10 2014 |
7943 |
336.71 |
Sep 03 2014 |
2656 |
305.51 |
Sep 03 2014 |
7228 |
367.9 |
Sep 03 2014 |
7968 |
336.71 |
Aug 27 2014 |
2603 |
305.51 |
Aug 27 2014 |
7155 |
367.9 |
Aug 27 2014 |
7959 |
336.71 |
Aug 20 2014 |
2594 |
305.51 |
Aug 20 2014 |
7135 |
367.9 |
Aug 20 2014 |
7980 |
336.71 |
Aug 13 2014 |
2657 |
305.51 |
Aug 13 2014 |
7124 |
367.9 |
Aug 13 2014 |
8029 |
336.71 |
Aug 06 2014 |
2625 |
305.51 |
Aug 06 2014 |
7225 |
367.9 |
Aug 06 2014 |
8046 |
336.71 |
Jul 30 2014 |
2682 |
305.51 |
Jul 30 2014 |
7240 |
367.9 |
Jul 30 2014 |
8126 |
336.71 |
Jul 23 2014 |
2622 |
305.51 |
Jul 23 2014 |
7236 |
367.9 |
Jul 23 2014 |
8145 |
336.71 |
Jul 16 2014 |
2687 |
305.51 |
Jul 16 2014 |
7308 |
367.9 |
Jul 16 2014 |
8106 |
336.71 |
Jul 09 2014 |
2608 |
305.51 |
Jul 09 2014 |
7315 |
367.9 |
Jul 09 2014 |
8090 |
336.71 |
Jul 02 2014 |
2736 |
305.51 |
Jul 02 2014 |
7372 |
367.9 |
Jul 02 2014 |
8191 |
336.71 |
Jun 25 2014 |
2596 |
305.51 |
Jun 25 2014 |
7224 |
365.46 |
Jun 25 2014 |
9046 |
345.48 |
Jun 18 2014 |
2580 |
305.51 |
Jun 18 2014 |
7249 |
365.46 |
Jun 18 2014 |
9104 |
345.48 |
Jun 11 2014 |
2649 |
305.51 |
Jun 11 2014 |
7267 |
365.46 |
Jun 11 2014 |
9220 |
345.48 |
Jun 04 2014 |
2667 |
305.51 |
Jun 04 2014 |
7340 |
365.46 |
Jun 04 2014 |
9302 |
345.48 |
May 28 2014 |
2672 |
305.51 |
May 28 2014 |
7375 |
365.46 |
May 28 2014 |
9320 |
345.48 |
May 21 2014 |
2674 |
305.51 |
May 21 2014 |
7374 |
365.46 |
May 21 2014 |
9362 |
345.48 |
May 14 2014 |
2727 |
305.51 |
May 14 2014 |
7438 |
365.46 |
May 14 2014 |
9432 |
345.48 |
May 07 2014 |
7084 |
363.03 |
May 07 2014 |
11402 |
363.03 |
Apr 30 2014 |
7362 |
363.03 |
Apr 30 2014 |
11712 |
363.03 |
Apr 23 2014 |
3102 |
312.33 |
Apr 23 2014 |
9199 |
380.26 |
Apr 23 2014 |
11167 |
357.62 |
Apr 16 2014 |
3096 |
312.33 |
Apr 16 2014 |
6640 |
352.27 |
Apr 16 2014 |
9408 |
342.29 |
Apr 09 2014 |
3092 |
312.33 |
Apr 09 2014 |
6861 |
352.27 |
Apr 09 2014 |
9552 |
342.29 |
Apr 02 2014 |
3006 |
312.33 |
Apr 02 2014 |
6883 |
352.27 |
Apr 02 2014 |
9344 |
342.29 |
Mar 26 2014 |
3007 |
312.33 |
Mar 26 2014 |
6807 |
352.27 |
Mar 26 2014 |
9434 |
342.29 |
Mar 19 2014 |
3102 |
312.33 |
Mar 19 2014 |
6799 |
352.27 |
Mar 19 2014 |
9457 |
342.29 |
Mar 12 2014 |
3132 |
312.33 |
Mar 12 2014 |
6848 |
352.27 |
Mar 12 2014 |
9529 |
342.29 |
Mar 05 2014 |
3105 |
312.33 |
Mar 05 2014 |
6775 |
352.27 |
Mar 05 2014 |
9508 |
342.29 |
Feb 26 2014 |
3128 |
312.33 |
Feb 26 2014 |
6792 |
352.27 |
Feb 26 2014 |
5551 |
321.72 |
Feb 26 2014 |
9110 |
338.17 |
Feb 19 2014 |
3127 |
312.33 |
Feb 19 2014 |
6844 |
352.27 |
Feb 19 2014 |
5577 |
321.72 |
Feb 19 2014 |
9151 |
338.17 |
Feb 12 2014 |
3142 |
312.33 |
Feb 12 2014 |
6832 |
352.27 |
Feb 12 2014 |
5582 |
321.72 |
Feb 12 2014 |
9167 |
338.17 |
Feb 05 2014 |
3139 |
312.33 |
Feb 05 2014 |
6869 |
352.27 |
Feb 05 2014 |
5653 |
321.72 |
Feb 05 2014 |
9232 |
338.17 |
Jan 29 2014 |
3139 |
312.33 |
Jan 29 2014 |
6845 |
352.27 |
Jan 29 2014 |
5698 |
321.72 |
Jan 29 2014 |
9250 |
338.17 |
Jan 22 2014 |
3133 |
312.33 |
Jan 22 2014 |
6827 |
352.27 |
Jan 22 2014 |
5705 |
321.72 |
Jan 22 2014 |
9222 |
338.17 |
Jan 15 2014 |
3133 |
312.33 |
Jan 15 2014 |
6829 |
352.27 |
Jan 15 2014 |
5725 |
321.72 |
Jan 15 2014 |
9247 |
338.17 |
Jan 08 2014 |
3133 |
312.33 |
Jan 08 2014 |
6816 |
352.27 |
Jan 08 2014 |
5733 |
321.72 |
Jan 08 2014 |
9256 |
338.17 |
Jan 01 2014 |
3133 |
312.33 |
Jan 01 2014 |
6816 |
352.27 |
Jan 01 2014 |
5735 |
321.72 |
Jan 01 2014 |
9256 |
338.17 |
Dec 25 2013 |
3133 |
312.33 |
Dec 25 2013 |
6816 |
352.27 |
Dec 25 2013 |
5735 |
321.72 |
Dec 25 2013 |
9257 |
338.17 |
Dec 18 2013 |
3133 |
312.33 |
Dec 18 2013 |
6816 |
352.27 |
Dec 18 2013 |
5735 |
321.72 |
Dec 18 2013 |
9257 |
338.17 |
Dec 11 2013 |
3133 |
312.33 |
Dec 11 2013 |
6816 |
352.27 |
Dec 11 2013 |
5735 |
321.72 |
Dec 11 2013 |
9257 |
338.17 |
Dec 04 2013 |
3133 |
312.33 |
Dec 04 2013 |
6817 |
352.27 |
Dec 04 2013 |
5736 |
321.72 |
Dec 04 2013 |
9258 |
338.17 |
Nov 27 2013 |
3133 |
312.33 |
Nov 27 2013 |
6817 |
352.27 |
Nov 27 2013 |
5736 |
321.72 |
Nov 27 2013 |
9258 |
338.17 |
Nov 20 2013 |
3133 |
312.33 |
Nov 20 2013 |
6817 |
352.27 |
Nov 20 2013 |
5736 |
321.72 |
Nov 20 2013 |
9259 |
338.17 |
Nov 13 2013 |
3133 |
312.33 |
Nov 13 2013 |
6817 |
352.27 |
Nov 13 2013 |
5736 |
321.72 |
Nov 13 2013 |
9259 |
338.17 |
Nov 06 2013 |
3133 |
312.33 |
Nov 06 2013 |
6817 |
352.27 |
Nov 06 2013 |
5736 |
321.72 |
Nov 06 2013 |
9259 |
338.17 |
Oct 30 2013 |
3133 |
312.33 |
Oct 30 2013 |
6817 |
352.27 |
Oct 30 2013 |
5736 |
321.72 |
Oct 30 2013 |
9259 |
338.17 |
Oct 23 2013 |
3133 |
312.33 |
Oct 23 2013 |
6815 |
352.27 |
Oct 23 2013 |
5736 |
321.72 |
Oct 23 2013 |
9259 |
338.17 |
Oct 16 2013 |
3123 |
312.33 |
Oct 16 2013 |
6840 |
352.27 |
Oct 16 2013 |
5725 |
321.72 |
Oct 16 2013 |
9266 |
338.17 |
Oct 09 2013 |
3120 |
312.33 |
Oct 09 2013 |
6796 |
352.27 |
Oct 09 2013 |
5734 |
321.72 |
Oct 09 2013 |
9247 |
338.17 |
Oct 02 2013 |
3132 |
312.33 |
Oct 02 2013 |
6802 |
352.27 |
Oct 02 2013 |
5730 |
321.72 |
Oct 02 2013 |
9249 |
338.17 |
Sep 25 2013 |
3121 |
312.33 |
Sep 25 2013 |
6771 |
352.27 |
Sep 25 2013 |
5696 |
321.72 |
Sep 25 2013 |
9215 |
338.17 |
Sep 18 2013 |
3111 |
312.33 |
Sep 18 2013 |
6710 |
352.27 |
Sep 18 2013 |
5692 |
321.72 |
Sep 18 2013 |
9185 |
338.17 |
Sep 11 2013 |
3057 |
312.33 |
Sep 11 2013 |
6704 |
352.27 |
Sep 11 2013 |
5690 |
321.72 |
Sep 11 2013 |
9126 |
338.17 |
Sep 04 2013 |
3074 |
312.33 |
Sep 04 2013 |
6769 |
352.27 |
Sep 04 2013 |
5730 |
321.72 |
Sep 04 2013 |
9136 |
338.17 |
Aug 28 2013 |
3177 |
312.33 |
Aug 28 2013 |
6792 |
352.27 |
Aug 28 2013 |
5757 |
321.72 |
Aug 28 2013 |
9171 |
338.17 |
Aug 21 2013 |
3170 |
312.33 |
Aug 21 2013 |
7186 |
356.95 |
Aug 21 2013 |
5808 |
321.72 |
Aug 21 2013 |
8707 |
332.87 |
Aug 14 2013 |
2806 |
312.33 |
Aug 14 2013 |
7244 |
356.95 |
Aug 14 2013 |
5838 |
321.72 |
Aug 14 2013 |
8448 |
332.87 |
Aug 07 2013 |
2833 |
312.33 |
Aug 07 2013 |
7236 |
356.95 |
Aug 07 2013 |
5957 |
321.72 |
Aug 07 2013 |
8545 |
332.87 |
Jul 31 2013 |
2829 |
312.33 |
Jul 31 2013 |
7053 |
353 |
Jul 31 2013 |
6006 |
321.72 |
Jul 31 2013 |
7917 |
326.11 |
Jul 24 2013 |
2839 |
312.33 |
Jul 24 2013 |
6984 |
353 |
Jul 24 2013 |
6049 |
321.72 |
Jul 24 2013 |
7947 |
326.11 |
Jul 17 2013 |
2756 |
312.33 |
Jul 17 2013 |
7015 |
353 |
Jul 17 2013 |
6071 |
321.72 |
Jul 17 2013 |
7948 |
326.11 |
Jul 10 2013 |
2797 |
312.33 |
Jul 10 2013 |
6814 |
350 |
Jul 10 2013 |
6143 |
321.72 |
Jul 10 2013 |
8055 |
326.11 |
Jul 03 2013 |
2701 |
312.33 |
Jul 03 2013 |
7386 |
356.89 |
Jul 03 2013 |
6258 |
321.72 |
Jul 03 2013 |
8190 |
327.7 |
Jun 26 2013 |
2672 |
312.33 |
Jun 26 2013 |
7372 |
356.89 |
Jun 26 2013 |
6972 |
328.76 |
Jun 26 2013 |
7691 |
320.67 |
Jun 19 2013 |
2670 |
312.33 |
Jun 19 2013 |
7465 |
356.89 |
Jun 19 2013 |
7072 |
328.76 |
Jun 19 2013 |
7768 |
320.67 |
Jun 12 2013 |
2792 |
312.33 |
Jun 12 2013 |
7546 |
356.89 |
Jun 12 2013 |
7122 |
328.76 |
Jun 12 2013 |
7875 |
320.67 |
Jun 05 2013 |
2680 |
312.33 |
Jun 05 2013 |
7507 |
356.89 |
Jun 05 2013 |
7037 |
328.76 |
Jun 05 2013 |
7800 |
320.67 |
May 29 2013 |
2672 |
312.33 |
May 29 2013 |
7437 |
356.89 |
May 29 2013 |
7089 |
328.76 |
May 29 2013 |
7805 |
320.67 |
May 22 2013 |
2715 |
312.33 |
May 22 2013 |
7648 |
356.89 |
May 22 2013 |
7204 |
328.76 |
May 22 2013 |
7982 |
320.67 |
May 15 2013 |
6845 |
346.74 |
May 15 2013 |
7238 |
328.76 |
May 15 2013 |
9198 |
332.4 |
May 08 2013 |
6855 |
346.74 |
May 08 2013 |
7237 |
328.76 |
May 08 2013 |
9134 |
332.4 |
May 01 2013 |
7043 |
346.74 |
May 01 2013 |
7350 |
328.76 |
May 01 2013 |
9240 |
332.4 |
Apr 24 2013 |
7517 |
354.34 |
Apr 24 2013 |
8201 |
339.45 |
Apr 24 2013 |
9598 |
336.45 |
Apr 17 2013 |
4550 |
362.56 |
Apr 17 2013 |
8055 |
359.18 |
Apr 17 2013 |
8285 |
339.82 |
Apr 17 2013 |
9305 |
332.47 |
Apr 10 2013 |
4524 |
362.56 |
Apr 10 2013 |
8083 |
359.18 |
Apr 10 2013 |
8206 |
339.82 |
Apr 10 2013 |
9324 |
332.47 |
Apr 03 2013 |
4491 |
362.56 |
Apr 03 2013 |
8079 |
359.18 |
Apr 03 2013 |
8186 |
339.82 |
Apr 03 2013 |
9361 |
332.47 |
Mar 27 2013 |
4561 |
362.56 |
Mar 27 2013 |
8250 |
359.18 |
Mar 27 2013 |
8199 |
339.82 |
Mar 27 2013 |
9422 |
332.47 |
Mar 20 2013 |
4267 |
362.56 |
Mar 20 2013 |
8201 |
359.18 |
Mar 20 2013 |
8092 |
339.82 |
Mar 20 2013 |
9399 |
332.47 |
Mar 13 2013 |
6466 |
363.56 |
Mar 13 2013 |
9415 |
332.47 |
Oct 19 2012 |
4089 |
362.56 |
Oct 19 2012 |
7677 |
359.18 |
Oct 19 2012 |
7420 |
345.85 |
Oct 19 2012 |
10303 |
352.14 |
Sep 23 2012 |
4033 |
362.56 |
Sep 23 2012 |
7637 |
359.18 |
Sep 23 2012 |
7381 |
345.85 |
Sep 23 2012 |
10253 |
352.14 |
Aug 31 2012 |
3812 |
362.56 |
Aug 31 2012 |
7391 |
359.18 |
Aug 31 2012 |
7202 |
345.85 |
Aug 31 2012 |
10105 |
352.14 |
Aug 24 2012 |
3777 |
362.56 |
Aug 24 2012 |
7121 |
356.23 |
Aug 24 2012 |
7143 |
345.85 |
Aug 24 2012 |
9864 |
350.14 |
Aug 10 2012 |
3642 |
362.56 |
Aug 10 2012 |
6968 |
356.23 |
Aug 10 2012 |
6943 |
345.85 |
Aug 10 2012 |
9710 |
350.14 |
Aug 03 2012 |
3528 |
362.56 |
Aug 03 2012 |
7282 |
362.57 |
Aug 03 2012 |
6864 |
345.85 |
Aug 03 2012 |
9794 |
351.99 |
Jul 27 2012 |
3351 |
362.56 |
Jul 27 2012 |
7213 |
362.57 |
Jul 27 2012 |
6726 |
345.85 |
Jul 27 2012 |
9669 |
351.99 |
Jul 06 2012 |
3164 |
362.56 |
Jul 06 2012 |
6358 |
352.61 |
Jul 06 2012 |
6503 |
345.85 |
Jul 06 2012 |
9041 |
347.57 |
Jun 22 2012 |
3288 |
362.56 |
Jun 22 2012 |
6302 |
352.61 |
Jun 22 2012 |
6274 |
350.87 |
Jun 22 2012 |
8900 |
349.92 |
Jun 15 2012 |
3435 |
362.56 |
Jun 15 2012 |
6227 |
352.61 |
Jun 15 2012 |
6313 |
350.87 |
Jun 15 2012 |
9341 |
349.92 |
Jun 08 2012 |
3469 |
362.56 |
Jun 08 2012 |
6131 |
352.61 |
Jun 08 2012 |
6287 |
350.87 |
Jun 08 2012 |
9269 |
349.92 |
Jun 01 2012 |
3673 |
362.56 |
Jun 01 2012 |
6185 |
352.61 |
Jun 01 2012 |
6018 |
350.87 |
Jun 01 2012 |
9228 |
349.92 |
May 25 2012 |
3606 |
362.56 |
May 25 2012 |
5744 |
352.61 |
May 25 2012 |
5088 |
350.87 |
May 25 2012 |
8625 |
349.92 |
May 18 2012 |
3765 |
362.56 |
May 18 2012 |
5826 |
352.61 |
May 18 2012 |
5185 |
350.87 |
May 18 2012 |
8739 |
349.92 |
May 11 2012 |
3759 |
362.56 |
May 11 2012 |
5748 |
352.61 |
May 11 2012 |
5154 |
350.87 |
May 11 2012 |
8769 |
349.92 |
May 04 2012 |
3545 |
362.56 |
May 04 2012 |
6733 |
378.52 |
May 04 2012 |
4418 |
340.93 |
May 04 2012 |
8882 |
353.46 |
Apr 27 2012 |
7904 |
342.66 |
Apr 13 2012 |
7432 |
342.66 |
Apr 06 2012 |
7301 |
342.66 |
Mar 27 2012 |
7193 |
342.66 |