| Jun 24 2015 |
10363 |
398.99 |
| Jun 24 2015 |
15020 |
398.99 |
| Jun 17 2015 |
10431 |
398.99 |
| Jun 17 2015 |
15100 |
398.99 |
| Jun 10 2015 |
10477 |
398.99 |
| Jun 10 2015 |
15081 |
398.99 |
| Jun 03 2015 |
10515 |
398.99 |
| Jun 03 2015 |
15263 |
398.99 |
| May 27 2015 |
10508 |
398.99 |
| May 27 2015 |
15137 |
398.99 |
| May 20 2015 |
10551 |
398.99 |
| May 20 2015 |
15185 |
398.99 |
| May 13 2015 |
10533 |
398.99 |
| May 13 2015 |
15253 |
398.99 |
| May 06 2015 |
10230 |
398.99 |
| May 06 2015 |
14960 |
398.99 |
| Apr 29 2015 |
10373 |
398.99 |
| Apr 29 2015 |
15230 |
398.99 |
| Apr 22 2015 |
10433 |
398.99 |
| Apr 22 2015 |
15290 |
398.99 |
| Apr 15 2015 |
10378 |
398.99 |
| Apr 15 2015 |
15240 |
398.99 |
| Apr 08 2015 |
10552 |
398.99 |
| Apr 08 2015 |
15289 |
398.99 |
| Apr 01 2015 |
10650 |
398.99 |
| Apr 01 2015 |
15559 |
398.99 |
| Mar 25 2015 |
10545 |
398.99 |
| Mar 25 2015 |
15101 |
398.99 |
| Mar 18 2015 |
10419 |
398.99 |
| Mar 18 2015 |
14820 |
398.99 |
| Mar 11 2015 |
8074 |
380.04 |
| Mar 11 2015 |
11451 |
408.36 |
| Mar 11 2015 |
15792 |
402.7 |
| Mar 04 2015 |
8202 |
380.04 |
| Mar 04 2015 |
11602 |
408.36 |
| Mar 04 2015 |
15948 |
402.7 |
| Feb 25 2015 |
8223 |
380.04 |
| Feb 25 2015 |
11535 |
408.36 |
| Feb 25 2015 |
15972 |
402.7 |
| Feb 18 2015 |
8293 |
380.04 |
| Feb 18 2015 |
11608 |
408.36 |
| Feb 18 2015 |
16043 |
402.7 |
| Feb 11 2015 |
8330 |
380.04 |
| Feb 11 2015 |
11639 |
408.36 |
| Feb 11 2015 |
16057 |
402.7 |
| Feb 04 2015 |
8356 |
380.04 |
| Feb 04 2015 |
11640 |
408.36 |
| Feb 04 2015 |
16081 |
402.7 |
| Jan 28 2015 |
8348 |
380.04 |
| Jan 28 2015 |
11653 |
408.36 |
| Jan 28 2015 |
16092 |
402.7 |
| Jan 21 2015 |
8365 |
380.04 |
| Jan 21 2015 |
11649 |
408.36 |
| Jan 21 2015 |
16109 |
402.7 |
| Jan 14 2015 |
8377 |
380.04 |
| Jan 14 2015 |
11653 |
408.36 |
| Jan 14 2015 |
16130 |
402.7 |
| Jan 07 2015 |
8377 |
380.04 |
| Jan 07 2015 |
11630 |
408.36 |
| Jan 07 2015 |
16112 |
402.7 |
| Dec 31 2014 |
8377 |
380.04 |
| Dec 31 2014 |
11631 |
408.36 |
| Dec 31 2014 |
16118 |
402.7 |
| Dec 24 2014 |
8377 |
380.04 |
| Dec 24 2014 |
11631 |
408.36 |
| Dec 24 2014 |
16118 |
402.7 |
| Dec 17 2014 |
8377 |
380.04 |
| Dec 17 2014 |
11619 |
408.36 |
| Dec 17 2014 |
16113 |
402.7 |
| Dec 10 2014 |
8377 |
380.04 |
| Dec 10 2014 |
11619 |
408.36 |
| Dec 10 2014 |
16114 |
402.7 |
| Dec 03 2014 |
8377 |
380.04 |
| Dec 03 2014 |
11619 |
408.36 |
| Dec 03 2014 |
16115 |
402.7 |
| Nov 26 2014 |
8377 |
380.04 |
| Nov 26 2014 |
11619 |
408.36 |
| Nov 26 2014 |
16115 |
402.7 |
| Nov 19 2014 |
8377 |
380.04 |
| Nov 19 2014 |
11619 |
408.36 |
| Nov 19 2014 |
16116 |
402.7 |
| Nov 12 2014 |
8377 |
380.04 |
| Nov 12 2014 |
11619 |
408.36 |
| Nov 12 2014 |
16116 |
402.7 |
| Nov 05 2014 |
8377 |
380.04 |
| Nov 05 2014 |
11619 |
408.36 |
| Nov 05 2014 |
16116 |
402.7 |
| Oct 29 2014 |
8375 |
380.04 |
| Oct 29 2014 |
11619 |
408.36 |
| Oct 29 2014 |
16114 |
402.7 |
| Oct 22 2014 |
8368 |
380.04 |
| Oct 22 2014 |
11581 |
408.36 |
| Oct 22 2014 |
16130 |
402.7 |
| Oct 15 2014 |
8344 |
380.04 |
| Oct 15 2014 |
11563 |
408.36 |
| Oct 15 2014 |
16086 |
402.7 |
| Oct 08 2014 |
8352 |
380.04 |
| Oct 08 2014 |
11548 |
408.36 |
| Oct 08 2014 |
16061 |
402.7 |
| Oct 01 2014 |
8360 |
380.04 |
| Oct 01 2014 |
11563 |
408.36 |
| Oct 01 2014 |
16082 |
402.7 |
| Sep 24 2014 |
8396 |
380.04 |
| Sep 24 2014 |
11527 |
408.36 |
| Sep 24 2014 |
16078 |
402.7 |
| Sep 17 2014 |
8348 |
380.04 |
| Sep 17 2014 |
11594 |
408.36 |
| Sep 17 2014 |
16043 |
402.7 |
| Sep 10 2014 |
8370 |
380.04 |
| Sep 10 2014 |
11479 |
408.36 |
| Sep 10 2014 |
16053 |
402.7 |
| Sep 03 2014 |
8384 |
380.04 |
| Sep 03 2014 |
11484 |
408.36 |
| Sep 03 2014 |
16120 |
402.7 |
| Aug 27 2014 |
8302 |
380.04 |
| Aug 27 2014 |
11574 |
408.36 |
| Aug 27 2014 |
16148 |
402.7 |
| Aug 20 2014 |
8299 |
380.04 |
| Aug 20 2014 |
11531 |
408.36 |
| Aug 20 2014 |
16165 |
402.7 |
| Aug 13 2014 |
8285 |
380.04 |
| Aug 13 2014 |
11572 |
408.36 |
| Aug 13 2014 |
16231 |
402.7 |
| Aug 06 2014 |
8403 |
380.04 |
| Aug 06 2014 |
11927 |
411.48 |
| Aug 06 2014 |
16442 |
403.62 |
| Jul 30 2014 |
8431 |
380.04 |
| Jul 30 2014 |
11934 |
411.48 |
| Jul 30 2014 |
16564 |
403.62 |
| Jul 23 2014 |
8423 |
380.04 |
| Jul 23 2014 |
11848 |
411.48 |
| Jul 23 2014 |
16474 |
403.62 |
| Jul 16 2014 |
8495 |
380.04 |
| Jul 16 2014 |
11848 |
411.48 |
| Jul 16 2014 |
16474 |
403.62 |
| Jul 09 2014 |
8518 |
380.04 |
| Jul 09 2014 |
11934 |
411.48 |
| Jul 09 2014 |
16462 |
403.62 |
| Jul 02 2014 |
8591 |
380.04 |
| Jul 02 2014 |
12042 |
411.48 |
| Jul 02 2014 |
16630 |
403.62 |
| Jun 25 2014 |
8676 |
380.04 |
| Jun 25 2014 |
12179 |
411.48 |
| Jun 25 2014 |
16653 |
403.62 |
| Jun 18 2014 |
8711 |
380.04 |
| Jun 18 2014 |
12273 |
411.48 |
| Jun 18 2014 |
16693 |
403.62 |
| Jun 11 2014 |
8716 |
380.04 |
| Jun 11 2014 |
12291 |
411.48 |
| Jun 11 2014 |
16884 |
403.62 |
| Jun 04 2014 |
7084 |
362.37 |
| Jun 04 2014 |
9790 |
382.95 |
| Jun 04 2014 |
10816 |
358.65 |
| May 28 2014 |
7121 |
362.37 |
| May 28 2014 |
9847 |
382.95 |
| May 28 2014 |
10856 |
358.65 |
| May 21 2014 |
7122 |
362.37 |
| May 21 2014 |
9911 |
382.95 |
| May 21 2014 |
10912 |
358.65 |
| May 14 2014 |
7181 |
362.37 |
| May 14 2014 |
9992 |
382.95 |
| May 14 2014 |
10959 |
358.65 |
| May 07 2014 |
5645 |
344.71 |
| May 07 2014 |
3378 |
297.35 |
| May 07 2014 |
6909 |
321.03 |
| Apr 30 2014 |
5876 |
344.71 |
| Apr 30 2014 |
3551 |
297.35 |
| Apr 30 2014 |
7153 |
321.03 |
| Apr 23 2014 |
2715 |
302.39 |
| Apr 23 2014 |
5787 |
341.48 |
| Apr 23 2014 |
6179 |
335.99 |
| Apr 23 2014 |
8247 |
331.47 |
| Apr 16 2014 |
2713 |
302.39 |
| Apr 16 2014 |
5791 |
341.48 |
| Apr 16 2014 |
6189 |
335.99 |
| Apr 16 2014 |
8256 |
331.47 |
| Apr 09 2014 |
2725 |
302.39 |
| Apr 09 2014 |
5968 |
341.48 |
| Apr 09 2014 |
6219 |
335.99 |
| Apr 09 2014 |
8396 |
331.47 |
| Apr 02 2014 |
2648 |
302.39 |
| Apr 02 2014 |
5990 |
341.48 |
| Apr 02 2014 |
6288 |
335.99 |
| Apr 02 2014 |
8211 |
331.47 |
| Mar 26 2014 |
2647 |
302.39 |
| Mar 26 2014 |
5929 |
341.48 |
| Mar 26 2014 |
6468 |
335.99 |
| Mar 26 2014 |
8286 |
331.47 |
| Mar 19 2014 |
2727 |
302.39 |
| Mar 19 2014 |
5934 |
341.48 |
| Mar 19 2014 |
6522 |
335.99 |
| Mar 19 2014 |
8332 |
331.47 |
| Mar 12 2014 |
2765 |
302.39 |
| Mar 12 2014 |
5965 |
341.48 |
| Mar 12 2014 |
6577 |
335.99 |
| Mar 12 2014 |
8372 |
331.47 |
| Mar 05 2014 |
2752 |
302.39 |
| Mar 05 2014 |
5920 |
341.48 |
| Mar 05 2014 |
6592 |
335.99 |
| Mar 05 2014 |
8395 |
331.47 |
| Feb 26 2014 |
2772 |
302.39 |
| Feb 26 2014 |
5952 |
341.48 |
| Feb 26 2014 |
6615 |
335.99 |
| Feb 26 2014 |
8421 |
331.47 |
| Feb 19 2014 |
2781 |
302.39 |
| Feb 19 2014 |
6008 |
341.48 |
| Feb 19 2014 |
6644 |
335.99 |
| Feb 19 2014 |
8470 |
331.47 |
| Feb 12 2014 |
2786 |
302.39 |
| Feb 12 2014 |
6001 |
341.48 |
| Feb 12 2014 |
6661 |
335.99 |
| Feb 12 2014 |
8474 |
331.47 |
| Feb 05 2014 |
2783 |
302.39 |
| Feb 05 2014 |
6044 |
341.48 |
| Feb 05 2014 |
6747 |
335.99 |
| Feb 05 2014 |
8535 |
331.47 |
| Jan 29 2014 |
2783 |
302.39 |
| Jan 29 2014 |
6030 |
341.48 |
| Jan 29 2014 |
6796 |
335.99 |
| Jan 29 2014 |
8554 |
331.47 |
| Jan 22 2014 |
2779 |
302.39 |
| Jan 22 2014 |
6020 |
341.48 |
| Jan 22 2014 |
6797 |
335.99 |
| Jan 22 2014 |
8536 |
331.47 |
| Jan 15 2014 |
2779 |
302.39 |
| Jan 15 2014 |
6020 |
341.48 |
| Jan 15 2014 |
6830 |
335.99 |
| Jan 15 2014 |
8557 |
331.47 |
| Jan 08 2014 |
2779 |
302.39 |
| Jan 08 2014 |
6016 |
341.48 |
| Jan 08 2014 |
6838 |
335.99 |
| Jan 08 2014 |
8566 |
331.47 |
| Jan 01 2014 |
2779 |
302.39 |
| Jan 01 2014 |
6016 |
341.48 |
| Jan 01 2014 |
6838 |
335.99 |
| Jan 01 2014 |
8566 |
331.47 |
| Dec 25 2013 |
2782 |
302.39 |
| Dec 25 2013 |
6016 |
341.48 |
| Dec 25 2013 |
6838 |
335.99 |
| Dec 25 2013 |
8565 |
331.47 |
| Dec 18 2013 |
2782 |
302.39 |
| Dec 18 2013 |
6016 |
341.48 |
| Dec 18 2013 |
6838 |
335.99 |
| Dec 18 2013 |
8565 |
331.47 |
| Dec 11 2013 |
2782 |
302.39 |
| Dec 11 2013 |
6016 |
341.48 |
| Dec 11 2013 |
6838 |
335.99 |
| Dec 11 2013 |
8565 |
331.47 |
| Dec 04 2013 |
2782 |
302.39 |
| Dec 04 2013 |
6017 |
341.48 |
| Dec 04 2013 |
6839 |
335.99 |
| Dec 04 2013 |
8566 |
331.47 |
| Nov 27 2013 |
2782 |
302.39 |
| Nov 27 2013 |
6017 |
341.48 |
| Nov 27 2013 |
6839 |
335.99 |
| Nov 27 2013 |
8566 |
331.47 |
| Nov 20 2013 |
2782 |
302.39 |
| Nov 20 2013 |
6017 |
341.48 |
| Nov 20 2013 |
6839 |
335.99 |
| Nov 20 2013 |
8567 |
331.47 |
| Nov 13 2013 |
2782 |
302.39 |
| Nov 13 2013 |
6017 |
341.48 |
| Nov 13 2013 |
6839 |
335.99 |
| Nov 13 2013 |
8567 |
331.47 |
| Nov 06 2013 |
2782 |
302.39 |
| Nov 06 2013 |
6017 |
341.48 |
| Nov 06 2013 |
6839 |
335.99 |
| Nov 06 2013 |
8567 |
331.47 |
| Oct 30 2013 |
2782 |
302.39 |
| Oct 30 2013 |
6017 |
341.48 |
| Oct 30 2013 |
6839 |
335.99 |
| Oct 30 2013 |
8567 |
331.47 |
| Oct 23 2013 |
2782 |
302.39 |
| Oct 23 2013 |
6017 |
341.48 |
| Oct 23 2013 |
6839 |
335.99 |
| Oct 23 2013 |
8567 |
331.47 |
| Oct 16 2013 |
2776 |
302.39 |
| Oct 16 2013 |
6041 |
341.48 |
| Oct 16 2013 |
6824 |
335.99 |
| Oct 16 2013 |
8566 |
331.47 |
| Oct 09 2013 |
2775 |
302.39 |
| Oct 09 2013 |
6012 |
341.48 |
| Oct 09 2013 |
6827 |
335.99 |
| Oct 09 2013 |
8563 |
331.47 |
| Oct 02 2013 |
2787 |
302.39 |
| Oct 02 2013 |
6017 |
341.48 |
| Oct 02 2013 |
6825 |
335.99 |
| Oct 02 2013 |
8569 |
331.47 |
| Sep 25 2013 |
2782 |
302.39 |
| Sep 25 2013 |
5990 |
341.48 |
| Sep 25 2013 |
6768 |
335.99 |
| Sep 25 2013 |
8553 |
331.47 |
| Sep 18 2013 |
2774 |
302.39 |
| Sep 18 2013 |
5938 |
341.48 |
| Sep 18 2013 |
6753 |
335.99 |
| Sep 18 2013 |
8525 |
331.47 |
| Sep 11 2013 |
2727 |
302.39 |
| Sep 11 2013 |
5955 |
341.48 |
| Sep 11 2013 |
6741 |
335.99 |
| Sep 11 2013 |
8486 |
331.47 |
| Sep 04 2013 |
2737 |
302.39 |
| Sep 04 2013 |
5984 |
341.48 |
| Sep 04 2013 |
6764 |
335.99 |
| Sep 04 2013 |
8471 |
331.47 |
| Aug 28 2013 |
2837 |
302.39 |
| Aug 28 2013 |
5997 |
341.48 |
| Aug 28 2013 |
6824 |
335.99 |
| Aug 28 2013 |
8501 |
331.47 |
| Aug 21 2013 |
2830 |
302.39 |
| Aug 21 2013 |
6033 |
341.48 |
| Aug 21 2013 |
6881 |
335.99 |
| Aug 21 2013 |
8576 |
331.47 |
| Aug 14 2013 |
2491 |
302.39 |
| Aug 14 2013 |
6065 |
341.48 |
| Aug 14 2013 |
6933 |
335.99 |
| Aug 14 2013 |
8323 |
331.47 |
| Aug 07 2013 |
2506 |
302.39 |
| Aug 07 2013 |
6066 |
341.48 |
| Aug 07 2013 |
7046 |
335.99 |
| Aug 07 2013 |
8417 |
331.47 |
| Jul 31 2013 |
2496 |
302.39 |
| Jul 31 2013 |
6165 |
341.48 |
| Jul 31 2013 |
7108 |
335.99 |
| Jul 31 2013 |
8462 |
331.47 |
| Jul 24 2013 |
2509 |
302.39 |
| Jul 24 2013 |
8345 |
369.43 |
| Jul 24 2013 |
7141 |
335.99 |
| Jul 24 2013 |
8487 |
331.47 |
| Jul 17 2013 |
2445 |
302.39 |
| Jul 17 2013 |
8368 |
369.43 |
| Jul 17 2013 |
7174 |
335.99 |
| Jul 17 2013 |
8495 |
331.47 |
| Jul 10 2013 |
2489 |
302.39 |
| Jul 10 2013 |
8405 |
369.43 |
| Jul 10 2013 |
7262 |
335.99 |
| Jul 10 2013 |
8600 |
331.47 |
| Jul 03 2013 |
2402 |
302.39 |
| Jul 03 2013 |
8444 |
369.43 |
| Jul 03 2013 |
7375 |
335.99 |
| Jul 03 2013 |
8569 |
331.47 |
| Jun 26 2013 |
2382 |
302.39 |
| Jun 26 2013 |
8435 |
369.43 |
| Jun 26 2013 |
7540 |
335.99 |
| Jun 26 2013 |
8713 |
331.47 |
| Jun 19 2013 |
2397 |
302.39 |
| Jun 19 2013 |
7718 |
360.18 |
| Jun 19 2013 |
7637 |
335.99 |
| Jun 19 2013 |
7961 |
323.03 |
| Jun 12 2013 |
2506 |
302.39 |
| Jun 12 2013 |
8253 |
365.33 |
| Jun 12 2013 |
11231 |
374.62 |
| Jun 12 2013 |
11408 |
354.6 |
| Jun 05 2013 |
2404 |
302.39 |
| Jun 05 2013 |
8206 |
365.33 |
| Jun 05 2013 |
11086 |
374.62 |
| Jun 05 2013 |
11318 |
354.6 |
| May 29 2013 |
2401 |
302.39 |
| May 29 2013 |
8145 |
365.33 |
| May 29 2013 |
11142 |
374.62 |
| May 29 2013 |
11330 |
354.6 |
| May 22 2013 |
2433 |
302.39 |
| May 22 2013 |
8381 |
365.33 |
| May 22 2013 |
11325 |
374.62 |
| May 22 2013 |
11578 |
354.6 |
| May 15 2013 |
2468 |
302.39 |
| May 15 2013 |
8445 |
365.33 |
| May 15 2013 |
11397 |
374.62 |
| May 15 2013 |
11620 |
354.6 |
| May 08 2013 |
2308 |
302.39 |
| May 08 2013 |
8473 |
365.33 |
| May 08 2013 |
11338 |
374.62 |
| May 08 2013 |
11554 |
354.6 |
| May 01 2013 |
2390 |
302.39 |
| May 01 2013 |
8667 |
365.33 |
| May 01 2013 |
11483 |
374.62 |
| May 01 2013 |
11687 |
354.6 |
| Apr 24 2013 |
9655 |
378.87 |
| Apr 24 2013 |
14732 |
378.87 |
| Apr 17 2013 |
9751 |
378.87 |
| Apr 17 2013 |
14802 |
378.87 |
| Apr 10 2013 |
9432 |
375.1 |
| Apr 10 2013 |
14280 |
375.1 |
| Apr 03 2013 |
9429 |
375.1 |
| Apr 03 2013 |
14282 |
375.1 |
| Mar 27 2013 |
9210 |
369.97 |
| Mar 27 2013 |
13722 |
369.97 |
| Mar 20 2013 |
9155 |
369.97 |
| Mar 20 2013 |
13664 |
369.97 |
| Mar 13 2013 |
7505 |
378.87 |
| Mar 13 2013 |
13075 |
365.18 |
| Oct 19 2012 |
8592 |
369.97 |
| Oct 19 2012 |
11880 |
365.7 |
| Sep 23 2012 |
8547 |
369.97 |
| Sep 23 2012 |
11833 |
365.7 |
| Aug 31 2012 |
9220 |
382.49 |
| Aug 31 2012 |
12228 |
370.63 |
| Aug 24 2012 |
9128 |
382.49 |
| Aug 24 2012 |
12159 |
370.63 |
| Aug 10 2012 |
7318 |
361.08 |
| Aug 10 2012 |
11377 |
365.7 |
| Aug 03 2012 |
7182 |
361.08 |
| Aug 03 2012 |
11271 |
365.7 |
| Jul 27 2012 |
7120 |
361.08 |
| Jul 27 2012 |
11115 |
365.7 |
| Jul 06 2012 |
6935 |
361.08 |
| Jul 06 2012 |
10876 |
365.7 |
| Jun 22 2012 |
6864 |
361.08 |
| Jun 22 2012 |
10425 |
365.7 |
| Jun 15 2012 |
6779 |
361.08 |
| Jun 15 2012 |
10853 |
365.7 |
| Jun 08 2012 |
6672 |
361.08 |
| Jun 08 2012 |
10816 |
365.7 |
| Jun 01 2012 |
6705 |
361.08 |
| Jun 01 2012 |
10717 |
365.7 |
| May 25 2012 |
6222 |
361.08 |
| May 25 2012 |
9977 |
365.7 |
| May 18 2012 |
6323 |
361.08 |
| May 18 2012 |
10124 |
365.7 |
| May 11 2012 |
6244 |
361.08 |
| May 11 2012 |
10140 |
365.7 |
| May 04 2012 |
5790 |
361.08 |
| May 04 2012 |
9932 |
365.7 |
| Apr 27 2012 |
5195 |
361.08 |
| Apr 27 2012 |
9766 |
365.7 |
| Apr 13 2012 |
3945 |
354.6 |
| Apr 13 2012 |
9134 |
365.24 |
| Apr 06 2012 |
3611 |
354.6 |
| Apr 06 2012 |
8948 |
365.24 |
| Mar 27 2012 |
9023 |
368.79 |
