Jun 08 2018 |
13920 |
483.73 |
Jun 08 2018 |
18602 |
483.73 |
Jun 01 2018 |
14018 |
483.73 |
Jun 01 2018 |
18964 |
483.73 |
May 25 2018 |
14094 |
483.73 |
May 25 2018 |
19134 |
483.73 |
May 18 2018 |
14108 |
483.73 |
May 18 2018 |
19196 |
483.73 |
May 11 2018 |
14050 |
483.73 |
May 11 2018 |
19289 |
483.73 |
May 04 2018 |
14273 |
483.73 |
May 04 2018 |
19474 |
483.73 |
Apr 27 2018 |
14301 |
483.73 |
Apr 27 2018 |
19374 |
483.73 |
Apr 20 2018 |
14418 |
483.73 |
Apr 20 2018 |
19497 |
483.73 |
Apr 13 2018 |
14375 |
483.73 |
Apr 13 2018 |
19418 |
483.73 |
Apr 06 2018 |
14290 |
483.73 |
Apr 06 2018 |
19507 |
483.73 |
Mar 30 2018 |
14399 |
483.73 |
Mar 30 2018 |
19785 |
483.73 |
Mar 23 2018 |
14410 |
483.73 |
Mar 23 2018 |
19962 |
483.73 |
Mar 16 2018 |
14441 |
483.73 |
Mar 16 2018 |
19908 |
483.73 |
Mar 09 2018 |
14347 |
483.73 |
Mar 09 2018 |
19896 |
483.73 |
Mar 02 2018 |
13527 |
473.64 |
Mar 02 2018 |
18885 |
473.64 |
Feb 23 2018 |
13653 |
473.64 |
Feb 23 2018 |
19036 |
473.64 |
Feb 16 2018 |
13622 |
473.64 |
Feb 16 2018 |
19004 |
473.64 |
Feb 09 2018 |
13648 |
473.64 |
Feb 09 2018 |
18818 |
473.64 |
Feb 02 2018 |
13590 |
473.64 |
Feb 02 2018 |
18726 |
473.64 |
Jan 26 2018 |
13621 |
473.64 |
Jan 26 2018 |
18777 |
473.64 |
Jan 19 2018 |
13623 |
473.64 |
Jan 19 2018 |
18777 |
473.64 |
Jan 12 2018 |
13595 |
473.64 |
Jan 12 2018 |
18765 |
473.64 |
Jan 05 2018 |
13629 |
473.64 |
Jan 05 2018 |
18794 |
473.64 |
Dec 29 2017 |
13630 |
473.64 |
Dec 29 2017 |
18794 |
473.64 |
Dec 22 2017 |
13632 |
473.64 |
Dec 22 2017 |
18796 |
473.64 |
Dec 15 2017 |
13625 |
473.64 |
Dec 15 2017 |
18789 |
473.64 |
Dec 08 2017 |
13625 |
473.64 |
Dec 08 2017 |
18789 |
473.64 |
Dec 01 2017 |
13625 |
473.64 |
Dec 01 2017 |
18789 |
473.64 |
Nov 24 2017 |
13625 |
473.64 |
Nov 24 2017 |
18789 |
473.64 |
Nov 17 2017 |
13625 |
473.64 |
Nov 17 2017 |
18790 |
473.64 |
Nov 10 2017 |
13625 |
473.64 |
Nov 10 2017 |
18801 |
473.64 |
Nov 03 2017 |
13626 |
473.64 |
Nov 03 2017 |
18802 |
473.64 |
Oct 27 2017 |
13626 |
473.64 |
Oct 27 2017 |
18835 |
473.64 |
Oct 20 2017 |
13644 |
473.64 |
Oct 20 2017 |
18772 |
473.64 |
Oct 13 2017 |
13644 |
473.64 |
Oct 13 2017 |
18799 |
473.64 |
Oct 06 2017 |
13632 |
473.64 |
Oct 06 2017 |
18798 |
473.64 |
Sep 29 2017 |
13649 |
473.64 |
Sep 29 2017 |
18711 |
473.64 |
Sep 22 2017 |
13644 |
473.64 |
Sep 22 2017 |
18887 |
473.64 |
Sep 15 2017 |
13727 |
473.64 |
Sep 15 2017 |
18955 |
473.64 |
Sep 08 2017 |
13747 |
473.64 |
Sep 08 2017 |
19088 |
473.64 |
Sep 01 2017 |
12195 |
456.1 |
Sep 01 2017 |
16831 |
456.1 |
Aug 25 2017 |
12225 |
456.1 |
Aug 25 2017 |
17201 |
456.1 |
Aug 18 2017 |
12274 |
456.1 |
Aug 18 2017 |
17311 |
456.1 |
Aug 11 2017 |
14886 |
477.76 |
Aug 11 2017 |
12230 |
456.1 |
Aug 11 2017 |
17034 |
453.75 |
Aug 04 2017 |
14964 |
477.76 |
Aug 04 2017 |
12378 |
456.1 |
Aug 04 2017 |
17218 |
453.75 |
Jul 28 2017 |
15062 |
477.76 |
Jul 28 2017 |
12424 |
456.1 |
Jul 28 2017 |
17355 |
453.75 |
Jul 21 2017 |
15121 |
477.76 |
Jul 21 2017 |
12492 |
456.1 |
Jul 21 2017 |
17460 |
453.75 |
Jul 14 2017 |
15227 |
477.76 |
Jul 14 2017 |
11425 |
444.37 |
Jul 14 2017 |
16243 |
444.33 |
Jul 07 2017 |
15296 |
477.76 |
Jul 07 2017 |
11501 |
444.37 |
Jul 07 2017 |
16302 |
444.33 |
Jun 30 2017 |
15323 |
477.76 |
Jun 30 2017 |
11573 |
444.37 |
Jun 30 2017 |
16345 |
444.33 |
Jun 23 2017 |
15519 |
477.76 |
Jun 23 2017 |
12602 |
444.37 |
Jun 23 2017 |
16472 |
444.33 |
Jun 16 2017 |
15566 |
477.76 |
Jun 16 2017 |
12710 |
444.78 |
Jun 16 2017 |
16456 |
444.33 |
Jun 09 2017 |
15448 |
477.76 |
Jun 09 2017 |
12799 |
444.78 |
Jun 09 2017 |
16330 |
444.33 |
Jun 02 2017 |
15802 |
477.76 |
Jun 02 2017 |
12813 |
444.78 |
Jun 02 2017 |
16591 |
444.33 |
May 26 2017 |
15844 |
477.76 |
May 26 2017 |
12910 |
444.78 |
May 26 2017 |
16661 |
444.33 |
May 19 2017 |
16254 |
477.76 |
May 19 2017 |
12942 |
444.78 |
May 19 2017 |
16865 |
444.33 |
May 12 2017 |
16331 |
477.76 |
May 12 2017 |
13104 |
444.78 |
May 12 2017 |
16959 |
444.33 |
May 05 2017 |
16345 |
477.76 |
May 05 2017 |
13111 |
444.78 |
May 05 2017 |
16927 |
444.33 |
Apr 28 2017 |
16221 |
477.76 |
Apr 28 2017 |
12907 |
444.78 |
Apr 28 2017 |
16723 |
444.33 |
Apr 21 2017 |
16486 |
477.76 |
Apr 21 2017 |
13109 |
444.78 |
Apr 21 2017 |
16920 |
444.33 |
Apr 14 2017 |
16635 |
477.76 |
Apr 14 2017 |
13176 |
444.78 |
Apr 14 2017 |
16954 |
444.33 |
Apr 07 2017 |
16452 |
477.76 |
Apr 07 2017 |
13294 |
444.78 |
Apr 07 2017 |
16696 |
444.33 |
Mar 31 2017 |
16471 |
477.76 |
Mar 31 2017 |
13625 |
444.78 |
Mar 31 2017 |
16934 |
444.33 |
Mar 24 2017 |
16168 |
477.76 |
Mar 24 2017 |
13474 |
444.78 |
Mar 24 2017 |
16688 |
444.33 |
Mar 17 2017 |
16408 |
477.76 |
Mar 17 2017 |
13578 |
444.78 |
Mar 17 2017 |
16820 |
444.33 |
Mar 10 2017 |
16392 |
477.76 |
Mar 10 2017 |
13734 |
444.78 |
Mar 10 2017 |
16898 |
444.33 |
Mar 03 2017 |
16268 |
477.76 |
Mar 03 2017 |
13404 |
442.61 |
Mar 03 2017 |
17527 |
449.64 |
Feb 24 2017 |
16419 |
477.76 |
Feb 24 2017 |
13469 |
443.69 |
Feb 24 2017 |
16689 |
443.24 |
Feb 17 2017 |
16391 |
477.76 |
Feb 17 2017 |
13293 |
443.69 |
Feb 17 2017 |
16756 |
443.24 |
Feb 10 2017 |
16576 |
477.76 |
Feb 10 2017 |
13331 |
443.69 |
Feb 10 2017 |
16857 |
443.24 |
Feb 03 2017 |
16529 |
477.76 |
Feb 03 2017 |
13332 |
443.69 |
Feb 03 2017 |
16818 |
443.24 |
Jan 27 2017 |
16522 |
477.76 |
Jan 27 2017 |
13353 |
443.69 |
Jan 27 2017 |
16831 |
443.24 |
Jan 20 2017 |
16470 |
477.76 |
Jan 20 2017 |
13325 |
443.69 |
Jan 20 2017 |
16778 |
443.24 |
Jan 13 2017 |
16441 |
477.76 |
Jan 13 2017 |
13329 |
443.69 |
Jan 13 2017 |
16756 |
443.24 |
Jan 06 2017 |
16441 |
477.76 |
Jan 06 2017 |
13332 |
443.69 |
Jan 06 2017 |
16766 |
443.24 |
Dec 30 2016 |
16442 |
477.76 |
Dec 30 2016 |
13341 |
443.69 |
Dec 30 2016 |
16772 |
443.24 |
Dec 23 2016 |
16442 |
477.76 |
Dec 23 2016 |
13341 |
443.69 |
Dec 23 2016 |
16772 |
443.24 |
Dec 16 2016 |
16442 |
477.76 |
Dec 16 2016 |
13336 |
443.69 |
Dec 16 2016 |
16768 |
443.24 |
Dec 09 2016 |
16435 |
477.76 |
Dec 09 2016 |
13342 |
443.69 |
Dec 09 2016 |
16769 |
443.24 |
Dec 02 2016 |
16435 |
477.76 |
Dec 02 2016 |
13342 |
443.69 |
Dec 02 2016 |
16770 |
443.24 |
Nov 25 2016 |
16435 |
477.76 |
Nov 25 2016 |
13339 |
443.69 |
Nov 25 2016 |
16767 |
443.24 |
Nov 18 2016 |
16435 |
477.76 |
Nov 18 2016 |
13339 |
443.69 |
Nov 18 2016 |
16767 |
443.24 |
Nov 11 2016 |
16412 |
477.76 |
Nov 11 2016 |
13339 |
443.69 |
Nov 11 2016 |
16759 |
443.24 |
Nov 04 2016 |
16412 |
477.76 |
Nov 04 2016 |
13339 |
443.69 |
Nov 04 2016 |
16759 |
443.24 |
Oct 28 2016 |
16431 |
477.76 |
Oct 28 2016 |
13340 |
443.69 |
Oct 28 2016 |
16777 |
443.24 |
Oct 21 2016 |
16450 |
477.76 |
Oct 21 2016 |
13339 |
443.69 |
Oct 21 2016 |
16790 |
443.24 |
Oct 14 2016 |
16455 |
477.76 |
Oct 14 2016 |
13300 |
443.69 |
Oct 14 2016 |
16765 |
443.24 |
Oct 07 2016 |
16464 |
477.76 |
Oct 07 2016 |
13314 |
443.69 |
Oct 07 2016 |
16767 |
443.24 |
Sep 30 2016 |
16470 |
477.76 |
Sep 30 2016 |
13346 |
443.69 |
Sep 30 2016 |
16787 |
443.24 |
Sep 23 2016 |
16271 |
477.76 |
Sep 23 2016 |
13350 |
443.69 |
Sep 23 2016 |
16664 |
443.24 |
Sep 16 2016 |
16196 |
477.76 |
Sep 16 2016 |
13421 |
443.69 |
Sep 16 2016 |
16690 |
443.24 |
Sep 09 2016 |
16301 |
477.76 |
Sep 09 2016 |
13509 |
443.69 |
Sep 09 2016 |
16777 |
443.24 |
Sep 02 2016 |
16355 |
477.76 |
Sep 02 2016 |
13841 |
445.3 |
Sep 02 2016 |
17217 |
445.3 |
Aug 26 2016 |
16150 |
477.76 |
Aug 26 2016 |
13894 |
445.3 |
Aug 26 2016 |
16991 |
445.3 |
Aug 19 2016 |
13922 |
445.3 |
Aug 19 2016 |
17019 |
445.3 |
Aug 12 2016 |
14095 |
445.3 |
Aug 12 2016 |
18544 |
445.3 |
Aug 05 2016 |
14039 |
445.3 |
Aug 05 2016 |
18655 |
445.3 |
Jul 29 2016 |
14100 |
445.3 |
Jul 29 2016 |
18822 |
445.3 |
Jul 22 2016 |
14309 |
445.3 |
Jul 22 2016 |
19021 |
445.3 |
Jun 22 2016 |
7226 |
375.23 |
Jun 22 2016 |
9979 |
375.23 |
Jun 15 2016 |
7280 |
375.23 |
Jun 15 2016 |
10079 |
375.23 |
Jun 08 2016 |
7351 |
375.23 |
Jun 08 2016 |
10109 |
375.23 |
Jun 01 2016 |
7401 |
375.23 |
Jun 01 2016 |
10361 |
375.23 |
May 25 2016 |
18246 |
492.15 |
May 25 2016 |
7011 |
370.89 |
May 25 2016 |
9854 |
370.89 |
May 18 2016 |
18340 |
492.15 |
May 18 2016 |
7076 |
370.89 |
May 18 2016 |
9895 |
370.89 |
May 11 2016 |
18405 |
492.15 |
May 11 2016 |
7055 |
370.89 |
May 11 2016 |
9860 |
370.89 |
May 04 2016 |
18313 |
492.15 |
May 04 2016 |
6979 |
370.89 |
May 04 2016 |
9821 |
370.89 |
Apr 27 2016 |
18549 |
492.15 |
Apr 27 2016 |
7157 |
370.89 |
Apr 27 2016 |
10017 |
370.89 |
Apr 20 2016 |
8578 |
398.85 |
Apr 20 2016 |
7201 |
370.89 |
Apr 20 2016 |
10078 |
370.89 |
Apr 13 2016 |
7663 |
387.97 |
Apr 13 2016 |
7123 |
370.89 |
Apr 13 2016 |
10050 |
370.89 |
Apr 06 2016 |
7854 |
387.97 |
Apr 06 2016 |
7121 |
370.89 |
Apr 06 2016 |
10125 |
370.89 |
Mar 30 2016 |
7766 |
387.97 |
Mar 30 2016 |
7055 |
370.89 |
Mar 30 2016 |
10060 |
370.89 |
Mar 23 2016 |
7950 |
387.97 |
Mar 23 2016 |
7093 |
370.89 |
Mar 23 2016 |
10214 |
370.89 |
Mar 16 2016 |
8011 |
387.97 |
Mar 16 2016 |
6983 |
370.89 |
Mar 16 2016 |
10127 |
370.89 |
Mar 09 2016 |
8020 |
387.97 |
Mar 09 2016 |
6982 |
370.89 |
Mar 09 2016 |
10156 |
370.89 |
Mar 02 2016 |
7942 |
387.97 |
Mar 02 2016 |
6988 |
370.89 |
Mar 02 2016 |
10099 |
370.89 |
Feb 24 2016 |
7951 |
387.97 |
Feb 24 2016 |
6955 |
370.89 |
Feb 24 2016 |
10060 |
370.89 |
Feb 17 2016 |
8069 |
387.97 |
Feb 17 2016 |
6995 |
370.89 |
Feb 17 2016 |
10170 |
370.89 |
Feb 10 2016 |
8081 |
387.97 |
Feb 10 2016 |
7024 |
370.89 |
Feb 10 2016 |
10198 |
370.89 |
Feb 03 2016 |
5007 |
353.24 |
Feb 03 2016 |
7108 |
371.66 |
Feb 03 2016 |
10307 |
371.61 |
Jan 27 2016 |
5029 |
353.24 |
Jan 27 2016 |
7123 |
371.66 |
Jan 27 2016 |
10336 |
371.61 |
Jan 20 2016 |
5027 |
353.24 |
Jan 20 2016 |
7148 |
371.66 |
Jan 20 2016 |
10349 |
371.61 |
Jan 13 2016 |
5030 |
353.24 |
Jan 13 2016 |
7157 |
371.66 |
Jan 13 2016 |
10356 |
371.61 |
Jan 06 2016 |
5030 |
353.24 |
Jan 06 2016 |
7160 |
371.66 |
Jan 06 2016 |
10360 |
371.61 |
Dec 30 2015 |
5030 |
353.24 |
Dec 30 2015 |
7158 |
371.66 |
Dec 30 2015 |
10360 |
371.61 |
Dec 23 2015 |
5030 |
353.24 |
Dec 23 2015 |
7158 |
371.66 |
Dec 23 2015 |
10361 |
371.61 |
Dec 16 2015 |
5030 |
353.24 |
Dec 16 2015 |
7158 |
371.66 |
Dec 16 2015 |
10361 |
371.61 |
Dec 09 2015 |
5030 |
353.24 |
Dec 09 2015 |
7164 |
371.66 |
Dec 09 2015 |
10363 |
371.61 |
Dec 02 2015 |
5030 |
353.24 |
Dec 02 2015 |
7165 |
371.66 |
Dec 02 2015 |
10364 |
371.61 |
Nov 25 2015 |
5030 |
353.24 |
Nov 25 2015 |
7165 |
371.66 |
Nov 25 2015 |
10365 |
371.61 |
Nov 18 2015 |
5030 |
353.24 |
Nov 18 2015 |
7165 |
371.66 |
Nov 18 2015 |
10365 |
371.61 |
Nov 11 2015 |
5025 |
353.24 |
Nov 11 2015 |
7165 |
371.66 |
Nov 11 2015 |
10366 |
371.61 |
Nov 04 2015 |
5025 |
353.24 |
Nov 04 2015 |
7165 |
371.66 |
Nov 04 2015 |
10366 |
371.61 |
Oct 28 2015 |
5026 |
353.24 |
Oct 28 2015 |
7155 |
371.66 |
Oct 28 2015 |
10351 |
371.61 |
Oct 21 2015 |
5019 |
353.24 |
Oct 21 2015 |
7166 |
371.66 |
Oct 21 2015 |
10352 |
371.61 |
Oct 14 2015 |
5023 |
353.24 |
Oct 14 2015 |
7169 |
371.66 |
Oct 14 2015 |
10352 |
371.61 |
Oct 07 2015 |
5028 |
353.24 |
Oct 07 2015 |
7159 |
371.66 |
Oct 07 2015 |
10356 |
371.61 |
Sep 30 2015 |
5033 |
353.24 |
Sep 30 2015 |
7161 |
371.66 |
Sep 30 2015 |
10375 |
371.61 |
Sep 23 2015 |
5043 |
353.24 |
Sep 23 2015 |
7159 |
371.66 |
Sep 23 2015 |
10411 |
371.61 |
Sep 16 2015 |
5011 |
353.24 |
Sep 16 2015 |
7167 |
371.66 |
Sep 16 2015 |
10401 |
371.61 |
Sep 09 2015 |
5009 |
353.24 |
Sep 09 2015 |
7200 |
371.66 |
Sep 09 2015 |
10417 |
371.61 |
Sep 02 2015 |
5061 |
353.24 |
Sep 02 2015 |
6956 |
369.54 |
Sep 02 2015 |
6927 |
339.93 |
Aug 26 2015 |
5156 |
353.24 |
Aug 26 2015 |
7096 |
369.54 |
Aug 26 2015 |
7045 |
339.93 |
Aug 19 2015 |
5342 |
353.24 |
Aug 19 2015 |
7094 |
369.54 |
Aug 19 2015 |
7159 |
339.93 |
Aug 12 2015 |
5320 |
353.24 |
Aug 12 2015 |
7155 |
369.54 |
Aug 12 2015 |
7147 |
339.93 |
Aug 05 2015 |
4969 |
348.59 |
Aug 05 2015 |
7145 |
369.54 |
Aug 05 2015 |
7201 |
339.93 |
Jul 29 2015 |
4964 |
348.59 |
Jul 29 2015 |
5884 |
353.08 |
Jul 29 2015 |
7275 |
339.93 |
Jul 22 2015 |
4972 |
348.59 |
Jul 22 2015 |
5867 |
353.08 |
Jul 22 2015 |
7247 |
339.93 |
Jul 15 2015 |
5136 |
348.59 |
Jul 15 2015 |
5937 |
353.08 |
Jul 15 2015 |
7361 |
339.93 |
Jul 08 2015 |
5175 |
348.59 |
Jul 08 2015 |
6847 |
363.23 |
Jul 08 2015 |
8170 |
346.36 |
Jul 01 2015 |
5212 |
348.59 |
Jul 01 2015 |
6914 |
363.23 |
Jul 01 2015 |
8235 |
346.36 |
Jun 24 2015 |
5255 |
348.59 |
Jun 24 2015 |
9313 |
388.47 |
Jun 24 2015 |
6836 |
332.22 |
Jun 17 2015 |
5247 |
348.59 |
Jun 17 2015 |
5300 |
342.42 |
Jun 17 2015 |
6937 |
332.22 |
Jun 10 2015 |
5262 |
348.59 |
Jun 10 2015 |
5346 |
342.42 |
Jun 10 2015 |
6847 |
332.22 |
Jun 03 2015 |
5371 |
348.59 |
Jun 03 2015 |
5399 |
342.42 |
Jun 03 2015 |
6972 |
332.22 |
May 27 2015 |
5319 |
348.59 |
May 27 2015 |
5420 |
342.42 |
May 27 2015 |
6958 |
332.22 |
May 20 2015 |
7973 |
425.97 |
May 20 2015 |
5394 |
348.59 |
May 20 2015 |
5455 |
342.42 |
May 20 2015 |
7024 |
332.22 |
May 13 2015 |
7990 |
425.97 |
May 13 2015 |
5429 |
348.59 |
May 13 2015 |
5435 |
342.42 |
May 13 2015 |
7052 |
332.22 |
May 06 2015 |
7535 |
425.97 |
May 06 2015 |
5068 |
344.97 |
May 06 2015 |
5258 |
342.42 |
May 06 2015 |
6511 |
328.6 |
Apr 29 2015 |
5440 |
377.94 |
Apr 29 2015 |
7657 |
373.62 |
Apr 29 2015 |
3930 |
322.73 |
Apr 29 2015 |
6614 |
328.6 |
Apr 22 2015 |
5458 |
376.54 |
Apr 22 2015 |
6345 |
358.53 |
Apr 22 2015 |
3959 |
322.73 |
Apr 22 2015 |
6635 |
328.6 |
Apr 15 2015 |
5402 |
376.54 |
Apr 15 2015 |
6432 |
359.61 |
Apr 15 2015 |
3977 |
322.73 |
Apr 15 2015 |
6692 |
328.6 |
Apr 08 2015 |
5411 |
376.54 |
Apr 08 2015 |
5584 |
349.2 |
Apr 08 2015 |
4026 |
322.73 |
Apr 08 2015 |
6728 |
328.6 |
Apr 01 2015 |
5374 |
376.54 |
Apr 01 2015 |
5651 |
349.2 |
Apr 01 2015 |
4089 |
322.73 |
Apr 01 2015 |
6841 |
328.6 |
Mar 25 2015 |
5366 |
376.54 |
Mar 25 2015 |
5415 |
349.2 |
Mar 25 2015 |
4038 |
322.73 |
Mar 25 2015 |
6661 |
328.6 |
Mar 18 2015 |
5206 |
376.54 |
Mar 18 2015 |
5261 |
349.2 |
Mar 18 2015 |
4070 |
322.73 |
Mar 18 2015 |
6490 |
327.66 |
Mar 11 2015 |
5373 |
376.54 |
Mar 11 2015 |
5368 |
349.2 |
Mar 11 2015 |
4104 |
322.73 |
Mar 11 2015 |
6748 |
327.66 |
Mar 04 2015 |
5450 |
376.54 |
Mar 04 2015 |
5477 |
349.2 |
Mar 04 2015 |
4168 |
322.73 |
Mar 04 2015 |
6820 |
327.66 |
Feb 25 2015 |
5400 |
376.54 |
Feb 25 2015 |
5503 |
349.2 |
Feb 25 2015 |
4184 |
322.73 |
Feb 25 2015 |
6842 |
327.66 |
Feb 18 2015 |
5428 |
376.54 |
Feb 18 2015 |
5601 |
349.2 |
Feb 18 2015 |
4222 |
322.73 |
Feb 18 2015 |
6920 |
327.66 |
Feb 11 2015 |
5457 |
376.54 |
Feb 11 2015 |
5632 |
349.2 |
Feb 11 2015 |
4225 |
322.73 |
Feb 11 2015 |
6938 |
327.66 |
Feb 04 2015 |
5458 |
376.54 |
Feb 04 2015 |
5659 |
349.2 |
Feb 04 2015 |
4236 |
322.73 |
Feb 04 2015 |
6953 |
327.66 |
Jan 28 2015 |
5458 |
376.54 |
Jan 28 2015 |
5662 |
349.2 |
Jan 28 2015 |
4251 |
322.73 |
Jan 28 2015 |
6975 |
327.66 |
Jan 21 2015 |
5463 |
376.54 |
Jan 21 2015 |
5677 |
349.2 |
Jan 21 2015 |
4260 |
322.73 |
Jan 21 2015 |
6997 |
327.66 |
Jan 14 2015 |
5463 |
376.54 |
Jan 14 2015 |
5688 |
349.2 |
Jan 14 2015 |
4270 |
322.73 |
Jan 14 2015 |
7008 |
327.66 |
Jan 07 2015 |
5463 |
376.54 |
Jan 07 2015 |
5688 |
349.2 |
Jan 07 2015 |
4264 |
322.73 |
Jan 07 2015 |
7003 |
327.66 |
Dec 31 2014 |
5467 |
376.54 |
Dec 31 2014 |
5688 |
349.2 |
Dec 31 2014 |
4264 |
322.73 |
Dec 31 2014 |
7006 |
327.66 |
Dec 24 2014 |
5467 |
376.54 |
Dec 24 2014 |
5688 |
349.2 |
Dec 24 2014 |
4264 |
322.73 |
Dec 24 2014 |
7006 |
327.66 |
Dec 17 2014 |
5467 |
376.54 |
Dec 17 2014 |
5688 |
349.2 |
Dec 17 2014 |
4262 |
322.73 |
Dec 17 2014 |
7006 |
327.66 |
Dec 10 2014 |
5467 |
376.54 |
Dec 10 2014 |
5688 |
349.2 |
Dec 10 2014 |
4262 |
322.73 |
Dec 10 2014 |
7006 |
327.66 |
Dec 03 2014 |
5468 |
376.54 |
Dec 03 2014 |
5688 |
349.2 |
Dec 03 2014 |
4262 |
322.73 |
Dec 03 2014 |
7006 |
327.66 |
Nov 26 2014 |
5468 |
376.54 |
Nov 26 2014 |
5688 |
349.2 |
Nov 26 2014 |
4262 |
322.73 |
Nov 26 2014 |
7006 |
327.66 |
Nov 19 2014 |
5468 |
376.54 |
Nov 19 2014 |
5688 |
349.2 |
Nov 19 2014 |
4262 |
322.73 |
Nov 19 2014 |
7005 |
327.66 |
Nov 12 2014 |
5468 |
376.54 |
Nov 12 2014 |
5688 |
349.2 |
Nov 12 2014 |
4262 |
322.73 |
Nov 12 2014 |
7005 |
327.66 |
Nov 05 2014 |
5468 |
376.54 |
Nov 05 2014 |
5688 |
349.2 |
Nov 05 2014 |
4262 |
322.73 |
Nov 05 2014 |
7005 |
327.66 |
Oct 29 2014 |
5468 |
376.54 |
Oct 29 2014 |
5687 |
349.2 |
Oct 29 2014 |
4262 |
322.73 |
Oct 29 2014 |
7005 |
327.66 |
Oct 22 2014 |
5463 |
376.54 |
Oct 22 2014 |
5681 |
349.2 |
Oct 22 2014 |
4255 |
322.73 |
Oct 22 2014 |
7013 |
327.66 |
Oct 15 2014 |
5461 |
376.54 |
Oct 15 2014 |
5669 |
349.2 |
Oct 15 2014 |
4249 |
322.73 |
Oct 15 2014 |
7010 |
327.66 |
Oct 08 2014 |
5460 |
376.54 |
Oct 08 2014 |
5674 |
349.2 |
Oct 08 2014 |
4246 |
322.73 |
Oct 08 2014 |
7019 |
327.66 |
Oct 01 2014 |
5464 |
376.54 |
Oct 01 2014 |
5679 |
349.2 |
Oct 01 2014 |
4257 |
322.73 |
Oct 01 2014 |
7027 |
327.66 |
Sep 24 2014 |
5440 |
376.54 |
Sep 24 2014 |
5686 |
349.2 |
Sep 24 2014 |
4285 |
322.73 |
Sep 24 2014 |
7013 |
327.66 |
Sep 17 2014 |
5421 |
376.54 |
Sep 17 2014 |
5652 |
349.2 |
Sep 17 2014 |
5469 |
339.22 |
Sep 17 2014 |
6615 |
323.15 |
Sep 10 2014 |
5423 |
376.54 |
Sep 10 2014 |
5668 |
349.2 |
Sep 10 2014 |
5401 |
339.22 |
Sep 10 2014 |
6608 |
323.15 |
Sep 03 2014 |
5423 |
376.54 |
Sep 03 2014 |
6045 |
354.06 |
Sep 03 2014 |
5427 |
339.22 |
Sep 03 2014 |
6655 |
323.15 |
Aug 27 2014 |
5318 |
376.54 |
Aug 27 2014 |
5960 |
354.06 |
Aug 27 2014 |
5474 |
339.22 |
Aug 27 2014 |
6654 |
323.15 |
Aug 20 2014 |
5302 |
376.54 |
Aug 20 2014 |
5440 |
347.1 |
Aug 20 2014 |
5462 |
339.22 |
Aug 20 2014 |
6648 |
323.15 |
Aug 13 2014 |
5336 |
376.54 |
Aug 13 2014 |
5428 |
347.1 |
Aug 13 2014 |
5487 |
339.22 |
Aug 13 2014 |
6718 |
323.15 |
Aug 06 2014 |
5310 |
376.54 |
Aug 06 2014 |
5515 |
347.1 |
Aug 06 2014 |
5520 |
339.22 |
Aug 06 2014 |
6747 |
323.15 |
Jul 30 2014 |
5390 |
376.54 |
Jul 30 2014 |
5517 |
347.1 |
Jul 30 2014 |
5544 |
339.22 |
Jul 30 2014 |
6802 |
323.15 |
Jul 23 2014 |
6341 |
399.85 |
Jul 23 2014 |
3692 |
319.16 |
Jul 23 2014 |
7528 |
364.47 |
Jul 23 2014 |
6727 |
322.35 |
Jul 16 2014 |
6442 |
399.85 |
Jul 16 2014 |
4862 |
336.97 |
Jul 16 2014 |
7503 |
364.47 |
Jul 16 2014 |
6683 |
322.35 |
Jul 09 2014 |
6289 |
399.85 |
Jul 09 2014 |
4901 |
336.97 |
Jul 09 2014 |
9375 |
384.26 |
Jul 09 2014 |
7468 |
330.54 |
Jul 02 2014 |
6465 |
399.85 |
Jul 02 2014 |
4935 |
336.97 |
Jul 02 2014 |
9458 |
384.26 |
Jul 02 2014 |
7588 |
330.54 |
Jun 25 2014 |
6307 |
399.85 |
Jun 25 2014 |
6386 |
355.37 |
Jun 25 2014 |
10258 |
391.55 |
Jun 25 2014 |
8919 |
344.32 |
Jun 18 2014 |
6297 |
399.85 |
Jun 18 2014 |
6417 |
355.37 |
Jun 18 2014 |
10149 |
389.66 |
Jun 18 2014 |
8975 |
344.32 |
Jun 11 2014 |
6593 |
399.85 |
Jun 11 2014 |
6441 |
355.37 |
Jun 11 2014 |
10194 |
389.66 |
Jun 11 2014 |
9096 |
344.32 |
Jun 04 2014 |
6663 |
399.85 |
Jun 04 2014 |
6507 |
355.37 |
Jun 04 2014 |
8533 |
369.89 |
Jun 04 2014 |
7148 |
324.77 |
May 28 2014 |
5454 |
373.73 |
May 28 2014 |
6532 |
355.37 |
May 28 2014 |
8602 |
369.89 |
May 28 2014 |
7221 |
324.77 |
May 21 2014 |
5647 |
377.99 |
May 21 2014 |
6534 |
355.37 |
May 21 2014 |
8684 |
369.89 |
May 21 2014 |
7244 |
324.77 |
May 14 2014 |
5747 |
377.99 |
May 14 2014 |
6594 |
355.37 |
May 14 2014 |
8773 |
369.89 |
May 14 2014 |
7297 |
324.77 |
May 07 2014 |
5572 |
380.11 |
May 07 2014 |
7300 |
365.9 |
May 07 2014 |
7259 |
354.47 |
May 07 2014 |
7030 |
322.4 |
Apr 30 2014 |
5852 |
380.11 |
Apr 30 2014 |
7596 |
365.9 |
Apr 30 2014 |
7545 |
354.47 |
Apr 30 2014 |
7287 |
322.4 |
Apr 23 2014 |
6029 |
380.11 |
Apr 23 2014 |
7007 |
356.87 |
Apr 23 2014 |
7653 |
354.47 |
Apr 23 2014 |
7384 |
322.4 |
Apr 16 2014 |
5958 |
380.11 |
Apr 16 2014 |
7898 |
366.6 |
Apr 16 2014 |
7632 |
354.47 |
Apr 16 2014 |
7412 |
322.96 |
Apr 09 2014 |
5973 |
380.11 |
Apr 09 2014 |
7761 |
362.2 |
Apr 09 2014 |
7715 |
354.47 |
Apr 09 2014 |
7534 |
322.96 |
Apr 02 2014 |
5811 |
380.11 |
Apr 02 2014 |
7776 |
362.2 |
Apr 02 2014 |
7816 |
354.47 |
Apr 02 2014 |
7381 |
322.96 |
Mar 26 2014 |
5797 |
380.11 |
Mar 26 2014 |
7656 |
362.2 |
Mar 26 2014 |
8005 |
354.47 |
Mar 26 2014 |
7465 |
322.96 |
Mar 19 2014 |
5899 |
380.11 |
Mar 19 2014 |
7642 |
362.2 |
Mar 19 2014 |
8063 |
354.47 |
Mar 19 2014 |
7524 |
322.96 |
Mar 12 2014 |
5913 |
380.11 |
Mar 12 2014 |
7671 |
362.2 |
Mar 12 2014 |
8103 |
354.47 |
Mar 12 2014 |
7561 |
322.96 |
Mar 05 2014 |
5867 |
380.11 |
Mar 05 2014 |
7591 |
362.2 |
Mar 05 2014 |
8103 |
354.47 |
Mar 05 2014 |
7566 |
322.96 |
Feb 26 2014 |
5919 |
380.11 |
Feb 26 2014 |
7612 |
362.2 |
Feb 26 2014 |
7837 |
350.99 |
Feb 26 2014 |
7585 |
322.96 |
Feb 19 2014 |
5943 |
380.11 |
Feb 19 2014 |
7650 |
362.2 |
Feb 19 2014 |
7047 |
341.25 |
Feb 19 2014 |
7621 |
322.96 |
Feb 12 2014 |
5992 |
380.11 |
Feb 12 2014 |
7638 |
362.2 |
Feb 12 2014 |
7060 |
341.25 |
Feb 12 2014 |
7644 |
322.96 |
Feb 05 2014 |
5988 |
380.11 |
Feb 05 2014 |
7681 |
362.2 |
Feb 05 2014 |
7144 |
341.25 |
Feb 05 2014 |
7706 |
322.96 |
Jan 29 2014 |
5988 |
380.11 |
Jan 29 2014 |
7653 |
362.2 |
Jan 29 2014 |
7195 |
341.25 |
Jan 29 2014 |
7740 |
322.96 |
Jan 22 2014 |
5990 |
380.11 |
Jan 22 2014 |
7637 |
362.2 |
Jan 22 2014 |
7183 |
341.25 |
Jan 22 2014 |
7741 |
322.96 |
Jan 15 2014 |
5990 |
380.11 |
Jan 15 2014 |
7641 |
362.2 |
Jan 15 2014 |
7217 |
341.25 |
Jan 15 2014 |
7760 |
322.96 |
Jan 08 2014 |
5990 |
380.11 |
Jan 08 2014 |
7619 |
362.2 |
Jan 08 2014 |
7225 |
341.25 |
Jan 08 2014 |
7763 |
322.96 |
Jan 01 2014 |
5990 |
380.11 |
Jan 01 2014 |
7619 |
362.2 |
Jan 01 2014 |
7225 |
341.25 |
Jan 01 2014 |
7764 |
322.96 |
Dec 25 2013 |
6004 |
380.11 |
Dec 25 2013 |
7619 |
362.2 |
Dec 25 2013 |
7225 |
341.25 |
Dec 25 2013 |
7762 |
322.96 |
Dec 18 2013 |
6004 |
380.11 |
Dec 18 2013 |
7619 |
362.2 |
Dec 18 2013 |
7225 |
341.25 |
Dec 18 2013 |
7762 |
322.96 |
Dec 11 2013 |
6006 |
380.11 |
Dec 11 2013 |
7619 |
362.2 |
Dec 11 2013 |
7225 |
341.25 |
Dec 11 2013 |
7762 |
322.96 |
Dec 04 2013 |
6006 |
380.11 |
Dec 04 2013 |
7620 |
362.2 |
Dec 04 2013 |
7226 |
341.25 |
Dec 04 2013 |
7763 |
322.96 |
Nov 27 2013 |
6006 |
380.11 |
Nov 27 2013 |
7620 |
362.2 |
Nov 27 2013 |
7226 |
341.25 |
Nov 27 2013 |
7763 |
322.96 |
Nov 20 2013 |
6007 |
380.11 |
Nov 20 2013 |
7620 |
362.2 |
Nov 20 2013 |
7226 |
341.25 |
Nov 20 2013 |
7764 |
322.96 |
Nov 13 2013 |
6007 |
380.11 |
Nov 13 2013 |
7620 |
362.2 |
Nov 13 2013 |
7226 |
341.25 |
Nov 13 2013 |
7764 |
322.96 |
Nov 06 2013 |
6007 |
380.11 |
Nov 06 2013 |
7620 |
362.2 |
Nov 06 2013 |
7226 |
341.25 |
Nov 06 2013 |
7764 |
322.96 |
Oct 30 2013 |
6007 |
380.11 |
Oct 30 2013 |
7620 |
362.2 |
Oct 30 2013 |
7226 |
341.25 |
Oct 30 2013 |
7764 |
322.96 |
Oct 23 2013 |
6007 |
380.11 |
Oct 23 2013 |
7617 |
362.2 |
Oct 23 2013 |
7226 |
341.25 |
Oct 23 2013 |
7764 |
322.96 |
Oct 16 2013 |
5977 |
380.11 |
Oct 16 2013 |
7649 |
362.2 |
Oct 16 2013 |
7219 |
341.25 |
Oct 16 2013 |
7757 |
322.96 |
Oct 09 2013 |
6538 |
392.7 |
Oct 09 2013 |
7605 |
362.2 |
Oct 09 2013 |
7218 |
341.25 |
Oct 09 2013 |
7752 |
322.96 |
Oct 02 2013 |
6585 |
392.7 |
Oct 02 2013 |
7615 |
362.2 |
Oct 02 2013 |
7214 |
341.25 |
Oct 02 2013 |
7758 |
322.96 |
Sep 25 2013 |
6562 |
392.7 |
Sep 25 2013 |
7585 |
362.2 |
Sep 25 2013 |
7153 |
341.25 |
Sep 25 2013 |
7740 |
322.96 |
Sep 18 2013 |
6527 |
392.7 |
Sep 18 2013 |
7524 |
362.2 |
Sep 18 2013 |
7145 |
341.25 |
Sep 18 2013 |
7699 |
322.96 |
Sep 11 2013 |
6438 |
392.7 |
Sep 11 2013 |
7531 |
362.2 |
Sep 11 2013 |
7127 |
341.25 |
Sep 11 2013 |
7668 |
322.96 |
Sep 04 2013 |
6489 |
392.7 |
Sep 04 2013 |
7588 |
362.2 |
Sep 04 2013 |
7161 |
341.25 |
Sep 04 2013 |
7696 |
322.96 |
Aug 28 2013 |
6676 |
392.7 |
Aug 28 2013 |
7804 |
364.78 |
Aug 28 2013 |
7221 |
341.25 |
Aug 28 2013 |
7606 |
321.3 |
Aug 21 2013 |
6671 |
392.7 |
Aug 21 2013 |
7842 |
364.78 |
Aug 21 2013 |
7266 |
341.25 |
Aug 21 2013 |
7655 |
321.3 |
Aug 14 2013 |
6238 |
392.7 |
Aug 14 2013 |
7886 |
364.78 |
Aug 14 2013 |
7326 |
341.25 |
Aug 14 2013 |
7360 |
321.3 |
Aug 07 2013 |
6313 |
392.7 |
Aug 07 2013 |
7880 |
364.78 |
Aug 07 2013 |
7442 |
341.25 |
Aug 07 2013 |
7442 |
321.3 |
Jul 31 2013 |
6318 |
392.7 |
Jul 31 2013 |
8941 |
375.09 |
Jul 31 2013 |
7443 |
340.57 |
Jul 31 2013 |
7501 |
321.3 |
Jul 24 2013 |
6340 |
392.7 |
Jul 24 2013 |
8865 |
375.09 |
Jul 24 2013 |
7493 |
340.57 |
Jul 24 2013 |
7541 |
321.3 |
Jul 17 2013 |
6242 |
392.7 |
Jul 17 2013 |
9428 |
380.58 |
Jul 17 2013 |
7524 |
340.57 |
Jul 17 2013 |
7555 |
321.3 |
Jul 10 2013 |
6391 |
392.7 |
Jul 10 2013 |
8462 |
370.03 |
Jul 10 2013 |
7623 |
340.57 |
Jul 10 2013 |
7660 |
321.3 |
Jul 03 2013 |
6287 |
392.7 |
Jul 03 2013 |
8501 |
370.03 |
Jul 03 2013 |
9451 |
360.41 |
Jul 03 2013 |
8987 |
335.51 |
Jun 26 2013 |
6180 |
392.7 |
Jun 26 2013 |
8490 |
370.03 |
Jun 26 2013 |
9662 |
360.41 |
Jun 26 2013 |
9127 |
335.51 |
Jun 19 2013 |
5994 |
392.7 |
Jun 19 2013 |
8589 |
370.03 |
Jun 19 2013 |
9783 |
360.41 |
Jun 19 2013 |
9161 |
335.51 |
Jun 12 2013 |
6214 |
392.7 |
Jun 12 2013 |
8670 |
370.03 |
Jun 12 2013 |
9852 |
360.41 |
Jun 12 2013 |
9320 |
335.51 |
Jun 05 2013 |
5950 |
392.7 |
Jun 05 2013 |
8629 |
370.03 |
Jun 05 2013 |
11321 |
377.05 |
Jun 05 2013 |
10566 |
347.87 |
May 29 2013 |
7159 |
417.88 |
May 29 2013 |
8573 |
370.03 |
May 29 2013 |
11382 |
377.05 |
May 29 2013 |
11132 |
352.83 |
May 22 2013 |
7187 |
417.88 |
May 22 2013 |
8816 |
370.03 |
May 22 2013 |
11555 |
377.05 |
May 22 2013 |
11376 |
352.83 |
May 15 2013 |
7047 |
417.88 |
May 15 2013 |
8874 |
370.03 |
May 15 2013 |
11618 |
377.05 |
May 15 2013 |
11421 |
352.83 |
May 08 2013 |
6809 |
417.88 |
May 08 2013 |
8897 |
370.03 |
May 08 2013 |
11553 |
377.05 |
May 08 2013 |
11365 |
352.83 |
May 01 2013 |
6925 |
417.88 |
May 01 2013 |
9077 |
370.03 |
May 01 2013 |
11707 |
377.05 |
May 01 2013 |
11486 |
352.83 |
Apr 24 2013 |
6852 |
417.88 |
Apr 24 2013 |
10972 |
392.87 |
Apr 24 2013 |
11703 |
377.05 |
Apr 24 2013 |
13215 |
367.05 |
Apr 17 2013 |
6994 |
417.88 |
Apr 17 2013 |
11011 |
392.87 |
Apr 17 2013 |
11755 |
377.05 |
Apr 17 2013 |
13292 |
367.05 |
Apr 10 2013 |
6962 |
417.88 |
Apr 10 2013 |
12143 |
404.93 |
Apr 10 2013 |
11631 |
377.05 |
Apr 10 2013 |
14066 |
373.38 |
Apr 03 2013 |
6910 |
417.88 |
Apr 03 2013 |
12137 |
404.93 |
Apr 03 2013 |
11587 |
377.05 |
Apr 03 2013 |
14062 |
373.38 |
Mar 27 2013 |
7041 |
417.88 |
Mar 27 2013 |
12410 |
404.93 |
Mar 27 2013 |
11575 |
377.05 |
Mar 27 2013 |
14153 |
373.38 |
Mar 20 2013 |
6590 |
417.88 |
Mar 20 2013 |
12373 |
404.93 |
Mar 20 2013 |
11389 |
377.05 |
Mar 20 2013 |
14077 |
373.38 |
Mar 13 2013 |
5028 |
417.88 |
Mar 13 2013 |
8612 |
394.93 |
Mar 13 2013 |
14109 |
373.38 |
Oct 19 2012 |
6238 |
417.88 |
Oct 19 2012 |
11670 |
404.93 |
Oct 19 2012 |
12353 |
402.04 |
Oct 19 2012 |
17116 |
404.58 |
Sep 23 2012 |
11557 |
404.93 |
Sep 23 2012 |
12683 |
405.99 |
Sep 23 2012 |
19216 |
420.39 |
Aug 31 2012 |
11112 |
404.93 |
Aug 31 2012 |
12376 |
405.99 |
Aug 31 2012 |
18811 |
420.39 |
Aug 24 2012 |
10987 |
404.93 |
Aug 24 2012 |
12241 |
405.99 |
Aug 24 2012 |
18660 |
420.39 |
Aug 10 2012 |
10697 |
404.93 |
Aug 10 2012 |
11849 |
405.99 |
Aug 10 2012 |
18260 |
420.39 |
Aug 03 2012 |
10478 |
404.58 |
Aug 03 2012 |
12329 |
414.75 |
Aug 03 2012 |
19329 |
429.65 |
Jul 27 2012 |
10384 |
404.58 |
Jul 27 2012 |
11938 |
414.75 |
Jul 27 2012 |
18962 |
429.65 |
Jul 06 2012 |
12353 |
434.94 |
Jul 06 2012 |
11375 |
414.75 |
Jul 06 2012 |
20713 |
446.99 |
Jun 22 2012 |
12137 |
434.94 |
Jun 22 2012 |
22560 |
468.49 |
Jun 15 2012 |
11980 |
434.94 |
Jun 15 2012 |
22901 |
468.49 |
Jun 08 2012 |
11742 |
434.94 |
Jun 08 2012 |
22682 |
468.49 |
Jun 01 2012 |
11719 |
434.94 |
Jun 01 2012 |
22386 |
468.49 |
May 25 2012 |
22461 |
485.27 |
May 18 2012 |
22685 |
485.27 |
May 11 2012 |
22576 |
485.27 |
May 04 2012 |
22009 |
485.27 |
Apr 27 2012 |
21272 |
485.27 |
Apr 13 2012 |
19616 |
485.27 |
Apr 06 2012 |
19098 |
485.27 |
Mar 27 2012 |
18722 |
485.27 |