| Mar 12 2014 |
7034 |
403.61 |
| Mar 12 2014 |
10443 |
390.22 |
| Mar 12 2014 |
17659 |
405.75 |
| Mar 05 2014 |
6994 |
403.61 |
| Mar 05 2014 |
10319 |
390.22 |
| Mar 05 2014 |
17554 |
405.75 |
| Feb 26 2014 |
7043 |
403.61 |
| Feb 26 2014 |
10290 |
390.22 |
| Feb 26 2014 |
17556 |
405.75 |
| Feb 19 2014 |
7077 |
403.61 |
| Feb 19 2014 |
15001 |
433.62 |
| Feb 19 2014 |
20281 |
423.56 |
| Feb 12 2014 |
7148 |
403.61 |
| Feb 12 2014 |
14974 |
433.62 |
| Feb 12 2014 |
20230 |
423.56 |
| Feb 05 2014 |
7142 |
403.61 |
| Feb 05 2014 |
15016 |
433.62 |
| Feb 05 2014 |
20314 |
423.56 |
| Jan 29 2014 |
7142 |
403.61 |
| Jan 29 2014 |
14947 |
433.62 |
| Jan 29 2014 |
20339 |
423.56 |
| Jan 22 2014 |
7151 |
403.61 |
| Jan 22 2014 |
14876 |
433.62 |
| Jan 22 2014 |
20263 |
423.56 |
| Jan 15 2014 |
7151 |
403.61 |
| Jan 15 2014 |
14886 |
433.62 |
| Jan 15 2014 |
20297 |
423.56 |
| Jan 08 2014 |
7151 |
403.61 |
| Jan 08 2014 |
14788 |
433.62 |
| Jan 08 2014 |
20241 |
423.56 |
| Jan 01 2014 |
7151 |
403.61 |
| Jan 01 2014 |
14788 |
433.62 |
| Jan 01 2014 |
20242 |
423.56 |
| Dec 25 2013 |
7168 |
403.61 |
| Dec 25 2013 |
14788 |
433.62 |
| Dec 25 2013 |
20250 |
423.56 |
| Dec 18 2013 |
7168 |
403.61 |
| Dec 18 2013 |
14788 |
433.62 |
| Dec 18 2013 |
20250 |
423.56 |
| Dec 11 2013 |
7170 |
403.61 |
| Dec 11 2013 |
14789 |
433.62 |
| Dec 11 2013 |
20251 |
423.56 |
| Dec 04 2013 |
7170 |
403.61 |
| Dec 04 2013 |
14790 |
433.62 |
| Dec 04 2013 |
20252 |
423.56 |
| Nov 27 2013 |
7170 |
403.61 |
| Nov 27 2013 |
14790 |
433.62 |
| Nov 27 2013 |
20252 |
423.56 |
| Nov 20 2013 |
7171 |
403.61 |
| Nov 20 2013 |
14790 |
433.62 |
| Nov 20 2013 |
20253 |
423.56 |
| Nov 13 2013 |
7171 |
403.61 |
| Nov 13 2013 |
14790 |
433.62 |
| Nov 13 2013 |
20253 |
423.56 |
| Nov 06 2013 |
7171 |
403.61 |
| Nov 06 2013 |
14790 |
433.62 |
| Nov 06 2013 |
20253 |
423.56 |
| Oct 30 2013 |
7171 |
403.61 |
| Oct 30 2013 |
14790 |
433.62 |
| Oct 30 2013 |
20251 |
423.56 |
| Oct 23 2013 |
7171 |
403.61 |
| Oct 23 2013 |
14781 |
433.62 |
| Oct 23 2013 |
20249 |
423.56 |
| Oct 16 2013 |
7140 |
403.61 |
| Oct 16 2013 |
14798 |
433.62 |
| Oct 16 2013 |
20247 |
423.56 |
| Oct 09 2013 |
7085 |
403.61 |
| Oct 09 2013 |
14631 |
433.62 |
| Oct 09 2013 |
20110 |
423.56 |
| Oct 02 2013 |
7142 |
403.61 |
| Oct 02 2013 |
14651 |
433.62 |
| Oct 02 2013 |
20133 |
423.56 |
| Sep 25 2013 |
7116 |
403.61 |
| Sep 25 2013 |
14629 |
433.62 |
| Sep 25 2013 |
20080 |
423.56 |
| Sep 18 2013 |
7075 |
403.61 |
| Sep 18 2013 |
14501 |
433.62 |
| Sep 18 2013 |
19914 |
423.56 |
| Sep 11 2013 |
6985 |
403.61 |
| Sep 11 2013 |
14474 |
433.62 |
| Sep 11 2013 |
19791 |
423.56 |
| Sep 04 2013 |
7038 |
403.61 |
| Sep 04 2013 |
14620 |
433.62 |
| Sep 04 2013 |
19911 |
423.56 |
| Aug 28 2013 |
7238 |
403.61 |
| Aug 28 2013 |
14552 |
433.62 |
| Aug 28 2013 |
19856 |
423.56 |
| Aug 21 2013 |
7240 |
403.61 |
| Aug 21 2013 |
14622 |
433.62 |
| Aug 21 2013 |
19982 |
423.56 |
| Aug 14 2013 |
6791 |
403.61 |
| Aug 14 2013 |
14637 |
433.62 |
| Aug 14 2013 |
19745 |
423.56 |
| Aug 07 2013 |
6871 |
403.61 |
| Aug 07 2013 |
14659 |
433.62 |
| Aug 07 2013 |
19948 |
423.56 |
| Jul 31 2013 |
6889 |
403.61 |
| Jul 31 2013 |
14912 |
433.62 |
| Jul 31 2013 |
20154 |
423.56 |
| Jul 24 2013 |
6923 |
403.61 |
| Jul 24 2013 |
14807 |
433.62 |
| Jul 24 2013 |
20266 |
423.56 |
| Jul 17 2013 |
6834 |
403.61 |
| Jul 17 2013 |
14850 |
433.62 |
| Jul 17 2013 |
20327 |
423.56 |
| Jul 10 2013 |
6993 |
403.61 |
| Jul 10 2013 |
14944 |
433.62 |
| Jul 10 2013 |
20543 |
423.56 |
| Jul 03 2013 |
6893 |
403.61 |
| Jul 03 2013 |
14939 |
433.62 |
| Jul 03 2013 |
20507 |
423.56 |
| Jun 26 2013 |
6780 |
403.61 |
| Jun 26 2013 |
14914 |
433.62 |
| Jun 26 2013 |
20707 |
423.56 |
| Jun 19 2013 |
6571 |
403.61 |
| Jun 19 2013 |
15082 |
433.62 |
| Jun 19 2013 |
20697 |
423.56 |
| Jun 12 2013 |
6809 |
403.61 |
| Jun 12 2013 |
15162 |
433.62 |
| Jun 12 2013 |
20933 |
423.56 |
| Jun 05 2013 |
6514 |
403.61 |
| Jun 05 2013 |
15074 |
433.62 |
| Jun 05 2013 |
20745 |
423.56 |
| May 29 2013 |
6474 |
403.61 |
| May 29 2013 |
14980 |
433.62 |
| May 29 2013 |
20751 |
423.56 |
| May 22 2013 |
6500 |
403.61 |
| May 22 2013 |
15268 |
433.62 |
| May 22 2013 |
21135 |
423.56 |
| May 15 2013 |
6400 |
403.61 |
| May 15 2013 |
15259 |
433.62 |
| May 15 2013 |
17566 |
432.87 |
| May 15 2013 |
21430 |
425.43 |
| May 08 2013 |
6170 |
403.61 |
| May 08 2013 |
15261 |
433.62 |
| May 08 2013 |
17472 |
432.87 |
| May 08 2013 |
21369 |
425.43 |
| May 01 2013 |
6279 |
403.61 |
| May 01 2013 |
15601 |
433.62 |
| May 01 2013 |
17586 |
432.87 |
| May 01 2013 |
21529 |
425.43 |
| Apr 24 2013 |
6206 |
403.61 |
| Apr 24 2013 |
15168 |
433.62 |
| Apr 24 2013 |
17588 |
432.87 |
| Apr 24 2013 |
21404 |
425.43 |
| Apr 17 2013 |
6354 |
403.61 |
| Apr 17 2013 |
10777 |
390.22 |
| Apr 17 2013 |
17580 |
432.87 |
| Apr 17 2013 |
19479 |
412.53 |
| Apr 10 2013 |
6334 |
403.61 |
| Apr 10 2013 |
10728 |
390.22 |
| Apr 10 2013 |
17310 |
432.87 |
| Apr 10 2013 |
19379 |
412.53 |
| Apr 03 2013 |
6294 |
403.61 |
| Apr 03 2013 |
10730 |
390.22 |
| Apr 03 2013 |
17171 |
432.87 |
| Apr 03 2013 |
19340 |
412.53 |
| Mar 27 2013 |
6402 |
403.61 |
| Mar 27 2013 |
10983 |
390.22 |
| Mar 27 2013 |
17166 |
432.87 |
| Mar 27 2013 |
19427 |
412.53 |
| Mar 20 2013 |
16904 |
432.87 |
| Mar 20 2013 |
22464 |
432.87 |
| Mar 13 2013 |
14219 |
374.25 |
| Oct 19 2012 |
4752 |
381.05 |
| Oct 19 2012 |
9456 |
380.29 |
| Oct 19 2012 |
15161 |
432.87 |
| Oct 19 2012 |
15649 |
394.59 |
| Sep 23 2012 |
4695 |
381.05 |
| Sep 23 2012 |
9388 |
380.29 |
| Sep 23 2012 |
15068 |
432.87 |
| Sep 23 2012 |
15554 |
394.59 |
| Aug 31 2012 |
4422 |
381.05 |
| Aug 31 2012 |
9060 |
380.29 |
| Aug 31 2012 |
14707 |
432.87 |
| Aug 31 2012 |
15266 |
394.59 |
| Aug 24 2012 |
4372 |
381.05 |
| Aug 24 2012 |
8973 |
380.29 |
| Aug 24 2012 |
14525 |
432.87 |
| Aug 24 2012 |
15162 |
394.59 |
| Aug 10 2012 |
4194 |
381.05 |
| Aug 10 2012 |
8760 |
380.29 |
| Aug 10 2012 |
14030 |
432.87 |
| Aug 10 2012 |
14851 |
394.59 |
| Aug 03 2012 |
4049 |
381.05 |
| Aug 03 2012 |
8628 |
380.29 |
| Aug 03 2012 |
13793 |
432.87 |
| Aug 03 2012 |
14680 |
394.59 |
| Jul 27 2012 |
3830 |
381.05 |
| Jul 27 2012 |
8554 |
380.29 |
| Jul 27 2012 |
13363 |
432.87 |
| Jul 27 2012 |
14423 |
394.59 |
| Jul 06 2012 |
3606 |
381.05 |
| Jul 06 2012 |
8282 |
380.29 |
| Jul 06 2012 |
12732 |
432.87 |
| Jul 06 2012 |
14088 |
394.59 |
| Jun 22 2012 |
3744 |
381.05 |
| Jun 22 2012 |
8166 |
380.29 |
| Jun 22 2012 |
11541 |
432.87 |
| Jun 22 2012 |
13441 |
394.59 |
| Jun 15 2012 |
3876 |
381.05 |
| Jun 15 2012 |
8063 |
380.29 |
| Jun 15 2012 |
11524 |
432.87 |
| Jun 15 2012 |
13898 |
394.59 |
| Jun 08 2012 |
3917 |
381.05 |
| Jun 08 2012 |
7909 |
380.29 |
| Jun 08 2012 |
11497 |
432.87 |
| Jun 08 2012 |
13776 |
394.59 |
| Jun 01 2012 |
4139 |
381.05 |
| Jun 01 2012 |
7923 |
380.29 |
| Jun 01 2012 |
10961 |
432.87 |
| Jun 01 2012 |
13617 |
394.59 |
| May 25 2012 |
4057 |
381.05 |
| May 25 2012 |
7400 |
380.29 |
| May 25 2012 |
11962 |
386.94 |
| May 18 2012 |
4236 |
381.05 |
| May 18 2012 |
7499 |
380.29 |
| May 18 2012 |
12127 |
386.94 |
| May 11 2012 |
4223 |
381.05 |
| May 11 2012 |
7370 |
380.29 |
| May 11 2012 |
12138 |
386.94 |
| May 04 2012 |
3984 |
381.05 |
| May 04 2012 |
6823 |
380.29 |
| May 04 2012 |
11847 |
386.94 |
| Apr 27 2012 |
13777 |
409.16 |
| Apr 13 2012 |
12812 |
409.16 |
| Apr 06 2012 |
12514 |
409.16 |
| Mar 27 2012 |
12285 |
409.16 |
