| Feb 19 2014 |
10984 |
396.8 |
| Feb 19 2014 |
16363 |
396.8 |
| Feb 12 2014 |
10978 |
396.8 |
| Feb 12 2014 |
16352 |
396.8 |
| Feb 05 2014 |
11012 |
396.8 |
| Feb 05 2014 |
16424 |
396.8 |
| Jan 29 2014 |
10967 |
396.8 |
| Jan 29 2014 |
16435 |
396.8 |
| Jan 22 2014 |
10922 |
396.8 |
| Jan 22 2014 |
16391 |
396.8 |
| Jan 15 2014 |
10924 |
396.8 |
| Jan 15 2014 |
16423 |
396.8 |
| Jan 08 2014 |
10869 |
396.8 |
| Jan 08 2014 |
16387 |
396.8 |
| Jan 01 2014 |
10869 |
396.8 |
| Jan 01 2014 |
16387 |
396.8 |
| Dec 25 2013 |
10869 |
396.8 |
| Dec 25 2013 |
16390 |
396.8 |
| Dec 18 2013 |
10869 |
396.8 |
| Dec 18 2013 |
16390 |
396.8 |
| Dec 11 2013 |
10870 |
396.8 |
| Dec 11 2013 |
16391 |
396.8 |
| Dec 04 2013 |
10871 |
396.8 |
| Dec 04 2013 |
16392 |
396.8 |
| Nov 27 2013 |
10871 |
396.8 |
| Nov 27 2013 |
16392 |
396.8 |
| Nov 20 2013 |
10871 |
396.8 |
| Nov 20 2013 |
16393 |
396.8 |
| Nov 13 2013 |
10871 |
396.8 |
| Nov 13 2013 |
16393 |
396.8 |
| Nov 06 2013 |
10871 |
396.8 |
| Nov 06 2013 |
16393 |
396.8 |
| Oct 30 2013 |
10871 |
396.8 |
| Oct 30 2013 |
16392 |
396.8 |
| Oct 23 2013 |
10866 |
396.8 |
| Oct 23 2013 |
16390 |
396.8 |
| Oct 16 2013 |
10895 |
396.8 |
| Oct 16 2013 |
16390 |
396.8 |
| Oct 09 2013 |
10783 |
396.8 |
| Oct 09 2013 |
16304 |
396.8 |
| Oct 02 2013 |
10803 |
396.8 |
| Oct 02 2013 |
16321 |
396.8 |
| Sep 25 2013 |
10768 |
396.8 |
| Sep 25 2013 |
16271 |
396.8 |
| Sep 18 2013 |
10681 |
396.8 |
| Sep 18 2013 |
16143 |
396.8 |
| Sep 11 2013 |
10672 |
396.8 |
| Sep 11 2013 |
16029 |
396.8 |
| Sep 04 2013 |
10796 |
396.8 |
| Sep 04 2013 |
16157 |
396.8 |
| Aug 28 2013 |
10785 |
396.8 |
| Aug 28 2013 |
16138 |
396.8 |
| Aug 21 2013 |
10846 |
396.8 |
| Aug 21 2013 |
16222 |
396.8 |
| Aug 14 2013 |
10891 |
396.8 |
| Aug 14 2013 |
15979 |
396.8 |
| Aug 07 2013 |
10909 |
396.8 |
| Aug 07 2013 |
16154 |
396.8 |
| Jul 31 2013 |
11079 |
396.8 |
| Jul 31 2013 |
16330 |
396.8 |
| Jul 24 2013 |
10980 |
396.8 |
| Jul 24 2013 |
16417 |
396.8 |
| Jul 17 2013 |
11014 |
396.8 |
| Jul 17 2013 |
16442 |
396.8 |
| Jul 10 2013 |
11065 |
396.8 |
| Jul 10 2013 |
16620 |
396.8 |
| Jul 03 2013 |
11081 |
396.8 |
| Jul 03 2013 |
16625 |
396.8 |
| Jun 26 2013 |
11057 |
396.8 |
| Jun 26 2013 |
16822 |
396.8 |
| Jun 19 2013 |
11197 |
396.8 |
| Jun 19 2013 |
16771 |
396.8 |
| Jun 12 2013 |
11264 |
396.8 |
| Jun 12 2013 |
16982 |
396.8 |
| Jun 05 2013 |
11203 |
396.8 |
| Jun 05 2013 |
16858 |
396.8 |
| May 29 2013 |
11106 |
396.8 |
| May 29 2013 |
16885 |
396.8 |
| May 22 2013 |
11344 |
396.8 |
| May 22 2013 |
17193 |
396.8 |
| May 15 2013 |
11353 |
396.8 |
| May 15 2013 |
17188 |
396.8 |
| May 08 2013 |
11350 |
396.8 |
| May 08 2013 |
17137 |
396.8 |
| May 01 2013 |
11610 |
396.8 |
| May 01 2013 |
17282 |
396.8 |
| Oct 19 2012 |
2159 |
239.44 |
| Sep 23 2012 |
2162 |
239.44 |
| Aug 31 2012 |
2141 |
239.44 |
| Aug 24 2012 |
2136 |
239.44 |
| Aug 10 2012 |
2160 |
239.44 |
| Aug 03 2012 |
2172 |
239.44 |
| Jul 27 2012 |
2164 |
239.44 |
| Jul 06 2012 |
2143 |
239.44 |
| Jun 22 2012 |
2134 |
239.44 |
| Jun 15 2012 |
2216 |
239.44 |
| Jun 08 2012 |
2207 |
239.44 |
| Jun 01 2012 |
2238 |
239.44 |
| May 25 2012 |
2162 |
239.44 |
| May 18 2012 |
2242 |
239.44 |
| May 11 2012 |
2265 |
239.44 |
| May 04 2012 |
2221 |
239.44 |
| Apr 27 2012 |
2226 |
239.44 |
| Apr 13 2012 |
2085 |
239.44 |
| Apr 06 2012 |
2066 |
239.44 |
| Mar 27 2012 |
2098 |
239.44 |
