| May 15 2020 |
5251 |
523.44 |
| May 08 2020 |
5424 |
523.44 |
| May 01 2020 |
5949 |
523.44 |
| Apr 24 2020 |
6074 |
523.44 |
| Apr 17 2020 |
6082 |
523.44 |
| Apr 10 2020 |
6246 |
523.44 |
| Apr 03 2020 |
6610 |
523.44 |
| Mar 27 2020 |
7062 |
523.44 |
| Mar 20 2020 |
7204 |
523.44 |
| Mar 13 2020 |
7053 |
523.44 |
| Mar 06 2020 |
7129 |
523.44 |
| Feb 28 2020 |
7410 |
523.44 |
| Feb 21 2020 |
7091 |
523.44 |
| Feb 14 2020 |
7205 |
523.44 |
| Feb 07 2020 |
7293 |
523.44 |
| Jan 31 2020 |
7304 |
523.44 |
| Jan 24 2020 |
7298 |
523.44 |
| Jan 17 2020 |
7298 |
523.44 |
| Jan 10 2020 |
7298 |
523.44 |
| Jan 03 2020 |
7299 |
523.44 |
| Dec 27 2019 |
7338 |
523.44 |
| Dec 20 2019 |
7338 |
523.44 |
| Dec 13 2019 |
7339 |
523.44 |
| Dec 06 2019 |
7339 |
523.44 |
| Nov 29 2019 |
7339 |
523.44 |
| Nov 22 2019 |
7339 |
523.44 |
| Nov 15 2019 |
7339 |
523.44 |
| Nov 08 2019 |
7339 |
523.44 |
| Nov 01 2019 |
7339 |
523.44 |
| Oct 25 2019 |
7340 |
523.44 |
| Oct 18 2019 |
7340 |
523.44 |
| Oct 11 2019 |
7343 |
523.44 |
| Oct 04 2019 |
7335 |
523.44 |
| Sep 27 2019 |
7335 |
523.44 |
| Sep 20 2019 |
7396 |
523.44 |
| Sep 13 2019 |
7513 |
523.44 |
| Sep 06 2019 |
7513 |
523.44 |
| Aug 30 2019 |
7583 |
523.44 |
| Aug 23 2019 |
7702 |
523.44 |
| Aug 16 2019 |
7706 |
523.44 |
| Aug 09 2019 |
7733 |
523.44 |
| Aug 02 2019 |
7799 |
523.44 |
| Jul 26 2019 |
7810 |
523.44 |
| Jul 19 2019 |
7902 |
523.44 |
| Jul 12 2019 |
7883 |
523.44 |
| Jul 05 2019 |
7935 |
523.44 |
| Jun 28 2019 |
8036 |
523.44 |
| Jun 21 2019 |
7931 |
523.44 |
| Jun 15 2016 |
11034 |
510.11 |
| Jun 15 2016 |
29373 |
510.11 |
| Jun 08 2016 |
11179 |
510.11 |
| Jun 08 2016 |
29518 |
510.11 |
| Jun 01 2016 |
11355 |
510.11 |
| Jun 01 2016 |
29815 |
510.11 |
| May 25 2016 |
11251 |
510.11 |
| May 25 2016 |
29597 |
510.11 |
| May 18 2016 |
11351 |
510.11 |
| May 18 2016 |
29844 |
510.11 |
| May 11 2016 |
11252 |
510.11 |
| May 11 2016 |
29867 |
510.11 |
| May 04 2016 |
11238 |
510.11 |
| May 04 2016 |
29754 |
510.11 |
| Apr 27 2016 |
11508 |
510.11 |
| Apr 27 2016 |
30169 |
510.11 |
| Apr 20 2016 |
11554 |
510.11 |
| Apr 20 2016 |
30111 |
510.11 |
| Apr 13 2016 |
11585 |
510.11 |
| Apr 13 2016 |
30066 |
510.11 |
| Apr 06 2016 |
11774 |
510.11 |
| Apr 06 2016 |
30418 |
510.11 |
| Mar 30 2016 |
11422 |
510.11 |
| Mar 30 2016 |
30200 |
510.11 |
| Mar 23 2016 |
11844 |
510.11 |
| Mar 23 2016 |
30302 |
510.11 |
| Mar 16 2016 |
11795 |
510.11 |
| Mar 16 2016 |
30332 |
510.11 |
| Mar 09 2016 |
11853 |
510.11 |
| Mar 09 2016 |
30388 |
510.11 |
| Mar 02 2016 |
9998 |
466.99 |
| Mar 02 2016 |
24268 |
466.99 |
| Feb 24 2016 |
9949 |
466.99 |
| Feb 24 2016 |
24131 |
466.99 |
| Feb 17 2016 |
10057 |
466.99 |
| Feb 17 2016 |
24357 |
466.99 |
| Feb 10 2016 |
10129 |
466.99 |
| Feb 10 2016 |
24327 |
466.99 |
| Feb 03 2016 |
10141 |
466.99 |
| Feb 03 2016 |
24310 |
466.99 |
| Jan 27 2016 |
10141 |
466.99 |
| Jan 27 2016 |
24303 |
466.99 |
| Jan 20 2016 |
10160 |
466.99 |
| Jan 20 2016 |
24323 |
466.99 |
| Jan 13 2016 |
10160 |
466.99 |
| Jan 13 2016 |
24361 |
466.99 |
| Jan 06 2016 |
10160 |
466.99 |
| Jan 06 2016 |
24367 |
466.99 |
| Dec 30 2015 |
10169 |
466.99 |
| Dec 30 2015 |
24351 |
466.99 |
| Dec 23 2015 |
10169 |
466.99 |
| Dec 23 2015 |
24351 |
466.99 |
| Dec 16 2015 |
10169 |
466.99 |
| Dec 16 2015 |
24351 |
466.99 |
| Dec 09 2015 |
10169 |
466.99 |
| Dec 09 2015 |
24356 |
466.99 |
| Dec 02 2015 |
10169 |
466.99 |
| Dec 02 2015 |
24357 |
466.99 |
| Nov 25 2015 |
10169 |
466.99 |
| Nov 25 2015 |
24358 |
466.99 |
| Nov 18 2015 |
10169 |
466.99 |
| Nov 18 2015 |
24357 |
466.99 |
| Nov 11 2015 |
10169 |
466.99 |
| Nov 11 2015 |
24345 |
466.99 |
| Nov 04 2015 |
10169 |
466.99 |
| Nov 04 2015 |
24345 |
466.99 |
| Oct 28 2015 |
10154 |
466.99 |
| Oct 28 2015 |
24306 |
466.99 |
| Oct 21 2015 |
10122 |
466.99 |
| Oct 21 2015 |
24288 |
466.99 |
| Oct 14 2015 |
10122 |
466.99 |
| Oct 14 2015 |
24290 |
466.99 |
| Oct 07 2015 |
10128 |
466.99 |
| Oct 07 2015 |
24291 |
466.99 |
| Sep 30 2015 |
10150 |
466.99 |
| Sep 30 2015 |
24310 |
466.99 |
| Sep 23 2015 |
10072 |
466.99 |
| Sep 23 2015 |
24376 |
466.99 |
| Sep 16 2015 |
10030 |
466.99 |
| Sep 16 2015 |
24248 |
466.99 |
| Sep 09 2015 |
9954 |
466.99 |
| Sep 09 2015 |
24196 |
466.99 |
| Sep 02 2015 |
9827 |
466.99 |
| Sep 02 2015 |
24127 |
466.99 |
| Aug 26 2015 |
10047 |
466.99 |
| Aug 26 2015 |
24353 |
466.99 |
| Aug 19 2015 |
9957 |
466.99 |
| Aug 19 2015 |
24603 |
466.99 |
| Aug 12 2015 |
10035 |
466.99 |
| Aug 12 2015 |
24693 |
466.99 |
| Aug 05 2015 |
10000 |
466.99 |
| Aug 05 2015 |
24643 |
466.99 |
| Jul 29 2015 |
9910 |
466.99 |
| Jul 29 2015 |
24882 |
466.99 |
| Jul 22 2015 |
9999 |
466.99 |
| Jul 22 2015 |
24948 |
466.99 |
| Jul 15 2015 |
10182 |
466.99 |
| Jul 15 2015 |
25131 |
466.99 |
| Jul 08 2015 |
8009 |
423.87 |
| Jul 08 2015 |
18604 |
423.87 |
| Jul 01 2015 |
8091 |
423.87 |
| Jul 01 2015 |
18699 |
423.87 |
| Jun 24 2015 |
8076 |
423.87 |
| Jun 24 2015 |
18772 |
423.87 |
| Jun 17 2015 |
8025 |
423.87 |
| Jun 17 2015 |
18869 |
423.87 |
| Jun 10 2015 |
8058 |
423.87 |
| Jun 10 2015 |
18843 |
423.87 |
| Jun 03 2015 |
8007 |
423.87 |
| Jun 03 2015 |
18994 |
423.87 |
| May 27 2015 |
7891 |
423.87 |
| May 27 2015 |
18826 |
423.87 |
| May 20 2015 |
7881 |
423.87 |
| May 20 2015 |
18870 |
423.87 |
| May 13 2015 |
7898 |
423.87 |
| May 13 2015 |
18952 |
423.87 |
| May 06 2015 |
7446 |
423.87 |
| May 06 2015 |
18599 |
423.87 |
| Apr 29 2015 |
7707 |
423.87 |
| Apr 29 2015 |
18881 |
423.87 |
| Apr 22 2015 |
7851 |
423.87 |
| Apr 22 2015 |
18964 |
423.87 |
| Apr 15 2015 |
7762 |
423.87 |
| Apr 15 2015 |
18856 |
423.87 |
| Apr 08 2015 |
7773 |
423.87 |
| Apr 08 2015 |
18945 |
423.87 |
| Apr 01 2015 |
7727 |
423.87 |
| Apr 01 2015 |
19296 |
423.87 |
| Mar 25 2015 |
7663 |
423.87 |
| Mar 25 2015 |
18734 |
423.87 |
| Jul 02 2014 |
6645 |
403.59 |
| Jul 02 2014 |
16623 |
403.59 |
| Jun 25 2014 |
6484 |
403.59 |
| Jun 25 2014 |
16647 |
403.59 |
| Jun 18 2014 |
6462 |
403.59 |
| Jun 18 2014 |
16687 |
403.59 |
| Jun 11 2014 |
4780 |
360.81 |
| Jun 11 2014 |
10984 |
360.81 |
| Jun 04 2014 |
4826 |
360.81 |
| Jun 04 2014 |
11103 |
360.81 |
| May 28 2014 |
4863 |
360.81 |
| May 28 2014 |
11140 |
360.81 |
| May 21 2014 |
4855 |
360.81 |
| May 21 2014 |
11181 |
360.81 |
| May 14 2014 |
4921 |
360.81 |
| May 14 2014 |
11240 |
360.81 |
| May 07 2014 |
4676 |
360.81 |
| May 07 2014 |
11122 |
360.81 |
| Apr 30 2014 |
4917 |
360.81 |
| Apr 30 2014 |
11422 |
360.81 |
| Apr 23 2014 |
5067 |
360.81 |
| Apr 23 2014 |
11589 |
360.81 |
| Apr 16 2014 |
5015 |
360.81 |
| Apr 16 2014 |
11526 |
360.81 |
| Apr 09 2014 |
5026 |
360.81 |
| Apr 09 2014 |
11711 |
360.81 |
| Apr 02 2014 |
4898 |
360.81 |
| Apr 02 2014 |
11451 |
360.81 |
| Mar 26 2014 |
4888 |
360.81 |
| Mar 26 2014 |
11523 |
360.81 |
| Mar 19 2014 |
4987 |
360.81 |
| Mar 19 2014 |
11562 |
360.81 |
| Mar 12 2014 |
5013 |
360.81 |
| Mar 12 2014 |
11658 |
360.81 |
| Mar 05 2014 |
4968 |
360.81 |
| Mar 05 2014 |
11624 |
360.81 |
| Feb 26 2014 |
5000 |
360.81 |
| Feb 26 2014 |
11650 |
360.81 |
| Feb 19 2014 |
5015 |
360.81 |
| Feb 19 2014 |
11681 |
360.81 |
| Feb 12 2014 |
5049 |
360.81 |
| Feb 12 2014 |
11678 |
360.81 |
| Feb 05 2014 |
5043 |
360.81 |
| Feb 05 2014 |
11746 |
360.81 |
| Jan 29 2014 |
5043 |
360.81 |
| Jan 29 2014 |
11787 |
360.81 |
| Jan 22 2014 |
5041 |
360.81 |
| Jan 22 2014 |
11749 |
360.81 |
| Jan 15 2014 |
5041 |
360.81 |
| Jan 15 2014 |
11777 |
360.81 |
| Jan 08 2014 |
5041 |
360.81 |
| Jan 08 2014 |
11775 |
360.81 |
| Jan 01 2014 |
5041 |
360.81 |
| Jan 01 2014 |
11776 |
360.81 |
| Dec 25 2013 |
5046 |
360.81 |
| Dec 25 2013 |
11777 |
360.81 |
| Dec 18 2013 |
5046 |
360.81 |
| Dec 18 2013 |
11777 |
360.81 |
| Dec 11 2013 |
5048 |
360.81 |
| Dec 11 2013 |
11777 |
360.81 |
| Dec 04 2013 |
5048 |
360.81 |
| Dec 04 2013 |
11778 |
360.81 |
| Nov 27 2013 |
5048 |
360.81 |
| Nov 27 2013 |
11778 |
360.81 |
| Nov 20 2013 |
5049 |
360.81 |
| Nov 20 2013 |
11779 |
360.81 |
| Nov 13 2013 |
5049 |
360.81 |
| Nov 13 2013 |
11779 |
360.81 |
| Nov 06 2013 |
5049 |
360.81 |
| Nov 06 2013 |
11779 |
360.81 |
| Oct 30 2013 |
5049 |
360.81 |
| Oct 30 2013 |
11778 |
360.81 |
| Oct 23 2013 |
5049 |
360.81 |
| Oct 23 2013 |
11775 |
360.81 |
| Oct 16 2013 |
5032 |
360.81 |
| Oct 16 2013 |
11775 |
360.81 |
| Oct 09 2013 |
5016 |
360.81 |
| Oct 09 2013 |
11726 |
360.81 |
| Oct 02 2013 |
5042 |
360.81 |
| Oct 02 2013 |
11730 |
360.81 |
| Sep 25 2013 |
5032 |
360.81 |
| Sep 25 2013 |
11693 |
360.81 |
| Sep 18 2013 |
5013 |
360.81 |
| Sep 18 2013 |
11606 |
360.81 |
| Sep 11 2013 |
4924 |
360.81 |
| Sep 11 2013 |
11538 |
360.81 |
| Sep 04 2013 |
4958 |
360.81 |
| Sep 04 2013 |
11582 |
360.81 |
| Aug 28 2013 |
5127 |
360.81 |
| Aug 28 2013 |
11579 |
360.81 |
| Aug 21 2013 |
5117 |
360.81 |
| Aug 21 2013 |
11652 |
360.81 |
| Aug 14 2013 |
4727 |
360.81 |
| Aug 14 2013 |
11390 |
360.81 |
| Aug 07 2013 |
4769 |
360.81 |
| Aug 07 2013 |
11508 |
360.81 |
| Jul 31 2013 |
4781 |
360.81 |
| Jul 31 2013 |
11606 |
360.81 |
| Jul 24 2013 |
4799 |
360.81 |
| Jul 24 2013 |
11652 |
360.81 |
| Jul 17 2013 |
4705 |
360.81 |
| Jul 17 2013 |
11687 |
360.81 |
| Jul 10 2013 |
4798 |
360.81 |
| Jul 10 2013 |
11827 |
360.81 |
| Jul 03 2013 |
2903 |
318.03 |
| Jul 03 2013 |
7292 |
318.03 |
| Jun 12 2013 |
10635 |
480.85 |
| Jun 12 2013 |
29499 |
480.85 |
| Jun 05 2013 |
10156 |
480.85 |
| Jun 05 2013 |
29205 |
480.85 |
| May 29 2013 |
10083 |
480.85 |
| May 29 2013 |
29214 |
480.85 |
| May 22 2013 |
10131 |
480.85 |
| May 22 2013 |
29756 |
480.85 |
| May 15 2013 |
9901 |
480.85 |
| May 15 2013 |
29774 |
480.85 |
| May 08 2013 |
9622 |
480.85 |
| May 08 2013 |
29713 |
480.85 |
| May 01 2013 |
6716 |
413.57 |
| May 01 2013 |
19739 |
413.57 |
| Apr 24 2013 |
6642 |
413.57 |
| Apr 24 2013 |
19628 |
413.57 |
| Apr 17 2013 |
6785 |
413.57 |
| Apr 17 2013 |
19650 |
413.57 |
| Apr 10 2013 |
6760 |
413.57 |
| Apr 10 2013 |
19543 |
413.57 |
| Apr 03 2013 |
6711 |
413.57 |
| Apr 03 2013 |
19495 |
413.57 |
| Mar 27 2013 |
6830 |
413.57 |
| Mar 27 2013 |
19590 |
413.57 |
| Mar 20 2013 |
6397 |
413.57 |
| Mar 20 2013 |
19560 |
413.57 |
| Mar 13 2013 |
7018 |
480.85 |
| Mar 13 2013 |
11560 |
352.38 |
| Oct 19 2012 |
5079 |
388.89 |
| Oct 19 2012 |
9952 |
386.04 |
| Oct 19 2012 |
14884 |
388.81 |
| Sep 23 2012 |
5020 |
388.89 |
| Sep 23 2012 |
9870 |
386.04 |
| Sep 23 2012 |
14810 |
388.81 |
| Aug 31 2012 |
4727 |
388.89 |
| Aug 31 2012 |
9520 |
386.04 |
| Aug 31 2012 |
14520 |
388.81 |
| Aug 24 2012 |
4673 |
388.89 |
| Aug 24 2012 |
9432 |
386.04 |
| Aug 24 2012 |
14427 |
388.81 |
| Aug 10 2012 |
4478 |
388.89 |
| Aug 10 2012 |
9201 |
386.04 |
| Aug 10 2012 |
14140 |
388.81 |
| Aug 03 2012 |
4326 |
388.89 |
| Aug 03 2012 |
9043 |
386.04 |
| Aug 03 2012 |
13983 |
388.81 |
| Jul 27 2012 |
4092 |
388.89 |
| Jul 27 2012 |
8972 |
386.04 |
| Jul 27 2012 |
13734 |
388.81 |
| Jul 06 2012 |
3857 |
388.89 |
| Jul 06 2012 |
8688 |
386.04 |
| Jul 06 2012 |
13585 |
390.34 |
| Jun 22 2012 |
3987 |
388.89 |
| Jun 22 2012 |
8563 |
386.04 |
| Jun 22 2012 |
12813 |
388.81 |
| Jun 15 2012 |
3330 |
358.23 |
| Jun 15 2012 |
8459 |
386.04 |
| Jun 15 2012 |
12699 |
383.61 |
| Jun 08 2012 |
3362 |
358.23 |
| Jun 08 2012 |
8290 |
386.04 |
| Jun 08 2012 |
12601 |
383.61 |
| Jun 01 2012 |
3564 |
358.23 |
| Jun 01 2012 |
8300 |
386.04 |
| Jun 01 2012 |
12446 |
383.61 |
| May 25 2012 |
3502 |
358.23 |
| May 25 2012 |
7757 |
386.04 |
| May 25 2012 |
11610 |
383.61 |
| May 18 2012 |
3652 |
358.23 |
| May 18 2012 |
7859 |
386.04 |
| May 18 2012 |
11782 |
383.61 |
| May 11 2012 |
3793 |
364.2 |
| May 11 2012 |
7709 |
386.04 |
| May 11 2012 |
11703 |
382.79 |
| May 04 2012 |
3579 |
364.2 |
| May 04 2012 |
7128 |
386.04 |
| May 04 2012 |
11439 |
382.79 |
| Apr 27 2012 |
11158 |
382.23 |
| Apr 13 2012 |
10466 |
382.23 |
| Apr 06 2012 |
10232 |
382.23 |
| Mar 27 2012 |
10047 |
382.23 |
