| Mar 12 2014 |
10865 |
484.97 |
| Mar 12 2014 |
20599 |
483.36 |
| Mar 12 2014 |
32513 |
507.65 |
| Mar 05 2014 |
10762 |
484.97 |
| Mar 05 2014 |
20246 |
483.36 |
| Mar 05 2014 |
32274 |
507.65 |
| Feb 26 2014 |
10855 |
484.97 |
| Feb 26 2014 |
20117 |
483.36 |
| Feb 26 2014 |
32170 |
507.65 |
| Feb 19 2014 |
10928 |
484.97 |
| Feb 19 2014 |
20202 |
483.36 |
| Feb 19 2014 |
32169 |
507.65 |
| Feb 12 2014 |
11048 |
484.97 |
| Feb 12 2014 |
20169 |
483.36 |
| Feb 12 2014 |
32062 |
507.65 |
| Feb 05 2014 |
11009 |
484.97 |
| Feb 05 2014 |
20195 |
483.36 |
| Feb 05 2014 |
32192 |
507.65 |
| Jan 29 2014 |
11009 |
484.97 |
| Jan 29 2014 |
20081 |
483.36 |
| Jan 29 2014 |
32195 |
507.65 |
| Jan 22 2014 |
11028 |
484.97 |
| Jan 22 2014 |
19980 |
483.36 |
| Jan 22 2014 |
32042 |
507.65 |
| Jan 15 2014 |
11028 |
484.97 |
| Jan 15 2014 |
19995 |
483.36 |
| Jan 15 2014 |
32118 |
507.65 |
| Jan 08 2014 |
11028 |
484.97 |
| Jan 08 2014 |
19859 |
483.36 |
| Jan 08 2014 |
32029 |
507.65 |
| Jan 01 2014 |
11028 |
484.97 |
| Jan 01 2014 |
19859 |
483.36 |
| Jan 01 2014 |
32035 |
507.65 |
| Dec 25 2013 |
11074 |
484.97 |
| Dec 25 2013 |
19859 |
483.36 |
| Dec 25 2013 |
32046 |
507.65 |
| Dec 18 2013 |
11074 |
484.97 |
| Dec 18 2013 |
19859 |
483.36 |
| Dec 18 2013 |
32046 |
507.65 |
| Dec 11 2013 |
11075 |
484.97 |
| Dec 11 2013 |
19860 |
483.36 |
| Dec 11 2013 |
32047 |
507.65 |
| Dec 04 2013 |
11075 |
484.97 |
| Dec 04 2013 |
19861 |
483.36 |
| Dec 04 2013 |
32050 |
507.65 |
| Nov 27 2013 |
11075 |
484.97 |
| Nov 27 2013 |
19861 |
483.36 |
| Nov 27 2013 |
32050 |
507.65 |
| Nov 20 2013 |
11076 |
484.97 |
| Nov 20 2013 |
19861 |
483.36 |
| Nov 20 2013 |
32051 |
507.65 |
| Nov 13 2013 |
11076 |
484.97 |
| Nov 13 2013 |
19862 |
483.36 |
| Nov 13 2013 |
32053 |
507.65 |
| Nov 06 2013 |
11076 |
484.97 |
| Nov 06 2013 |
19862 |
483.36 |
| Nov 06 2013 |
32054 |
507.65 |
| Oct 30 2013 |
11076 |
484.97 |
| Oct 30 2013 |
19862 |
483.36 |
| Oct 30 2013 |
32052 |
507.65 |
| Oct 23 2013 |
11076 |
484.97 |
| Oct 23 2013 |
19853 |
483.36 |
| Oct 23 2013 |
32047 |
507.65 |
| Oct 16 2013 |
10991 |
484.97 |
| Oct 16 2013 |
19866 |
483.36 |
| Oct 16 2013 |
31980 |
507.65 |
| Oct 09 2013 |
10864 |
484.97 |
| Oct 09 2013 |
19617 |
483.36 |
| Oct 09 2013 |
31666 |
507.65 |
| Oct 02 2013 |
10960 |
484.97 |
| Oct 02 2013 |
19673 |
483.36 |
| Oct 02 2013 |
31755 |
507.65 |
| Sep 25 2013 |
10931 |
484.97 |
| Sep 25 2013 |
19659 |
483.36 |
| Sep 25 2013 |
31713 |
507.65 |
| Sep 18 2013 |
10839 |
484.97 |
| Sep 18 2013 |
19482 |
483.36 |
| Sep 18 2013 |
31413 |
507.65 |
| Sep 11 2013 |
10729 |
484.97 |
| Sep 11 2013 |
19430 |
483.36 |
| Sep 11 2013 |
31212 |
507.65 |
| Sep 04 2013 |
10846 |
484.97 |
| Sep 04 2013 |
19618 |
483.36 |
| Sep 04 2013 |
31364 |
507.65 |
| Aug 28 2013 |
11107 |
484.97 |
| Aug 28 2013 |
19517 |
483.36 |
| Aug 28 2013 |
31221 |
507.65 |
| Aug 21 2013 |
11109 |
484.97 |
| Aug 21 2013 |
19637 |
483.36 |
| Aug 21 2013 |
31436 |
507.65 |
| Aug 14 2013 |
10586 |
484.97 |
| Aug 14 2013 |
19672 |
483.36 |
| Aug 14 2013 |
31161 |
507.65 |
| Aug 07 2013 |
10717 |
484.97 |
| Aug 07 2013 |
19663 |
483.36 |
| Aug 07 2013 |
31418 |
507.65 |
| Jul 31 2013 |
10791 |
484.97 |
| Jul 31 2013 |
20005 |
483.36 |
| Jul 31 2013 |
31856 |
507.65 |
| Jul 24 2013 |
10818 |
484.97 |
| Jul 24 2013 |
19898 |
483.36 |
| Jul 24 2013 |
32052 |
507.65 |
| Jul 17 2013 |
10737 |
484.97 |
| Jul 17 2013 |
19957 |
483.36 |
| Jul 17 2013 |
32179 |
507.65 |
| Jul 10 2013 |
11007 |
484.97 |
| Jul 10 2013 |
20105 |
483.36 |
| Jul 10 2013 |
32499 |
507.65 |
| Jul 03 2013 |
10861 |
484.97 |
| Jul 03 2013 |
20071 |
483.36 |
| Jul 03 2013 |
32509 |
507.65 |
| Jun 26 2013 |
10720 |
484.97 |
| Jun 26 2013 |
19981 |
483.36 |
| Jun 26 2013 |
32686 |
507.65 |
| Jun 19 2013 |
10520 |
484.97 |
| Jun 19 2013 |
20189 |
483.36 |
| Jun 19 2013 |
32689 |
507.65 |
| Jun 12 2013 |
10814 |
484.97 |
| Jun 12 2013 |
20227 |
483.36 |
| Jun 12 2013 |
32989 |
507.65 |
| Jun 05 2013 |
10329 |
484.97 |
| Jun 05 2013 |
20069 |
483.36 |
| Jun 05 2013 |
32673 |
507.65 |
| May 29 2013 |
10249 |
484.97 |
| May 29 2013 |
19960 |
483.36 |
| May 29 2013 |
32717 |
507.65 |
| May 22 2013 |
10296 |
484.97 |
| May 22 2013 |
20335 |
483.36 |
| May 22 2013 |
33313 |
507.65 |
| May 15 2013 |
10060 |
484.97 |
| May 15 2013 |
20291 |
483.36 |
| May 15 2013 |
33334 |
507.65 |
| May 08 2013 |
9783 |
484.97 |
| May 08 2013 |
20295 |
483.36 |
| May 08 2013 |
33300 |
507.65 |
| May 01 2013 |
9921 |
484.97 |
| May 01 2013 |
20671 |
483.36 |
| May 01 2013 |
33541 |
507.65 |
| Apr 24 2013 |
9783 |
484.97 |
| Apr 24 2013 |
20079 |
483.36 |
| Apr 24 2013 |
33268 |
507.65 |
| Apr 17 2013 |
9953 |
484.97 |
| Apr 17 2013 |
20196 |
483.36 |
| Apr 17 2013 |
33316 |
507.65 |
| Apr 10 2013 |
9946 |
484.97 |
| Apr 10 2013 |
20155 |
483.36 |
| Apr 10 2013 |
33039 |
507.65 |
| Apr 03 2013 |
9868 |
484.97 |
| Apr 03 2013 |
20073 |
483.36 |
| Apr 03 2013 |
32892 |
507.65 |
| Mar 27 2013 |
10050 |
484.97 |
| Mar 27 2013 |
20485 |
483.36 |
| Mar 27 2013 |
33004 |
507.65 |
| Mar 13 2013 |
21138 |
424.72 |
| Oct 19 2012 |
7223 |
441.9 |
| Oct 19 2012 |
12895 |
417.84 |
| Oct 19 2012 |
20808 |
429.87 |
| Sep 23 2012 |
7115 |
441.9 |
| Sep 23 2012 |
12770 |
417.84 |
| Sep 23 2012 |
20645 |
429.87 |
| Aug 31 2012 |
6683 |
441.9 |
| Aug 31 2012 |
12271 |
417.84 |
| Aug 31 2012 |
20218 |
429.87 |
| Aug 24 2012 |
6583 |
441.9 |
| Aug 24 2012 |
12132 |
417.84 |
| Aug 24 2012 |
20060 |
429.87 |
| Aug 10 2012 |
6288 |
441.9 |
| Aug 10 2012 |
11776 |
417.84 |
| Aug 10 2012 |
19600 |
429.87 |
| Aug 03 2012 |
6033 |
441.9 |
| Aug 03 2012 |
11548 |
417.84 |
| Aug 03 2012 |
19362 |
429.87 |
| Jul 27 2012 |
5670 |
441.9 |
| Jul 27 2012 |
11430 |
417.84 |
| Jul 27 2012 |
18998 |
429.87 |
| Jul 06 2012 |
5321 |
441.9 |
| Jul 06 2012 |
11011 |
417.84 |
| Jul 06 2012 |
18518 |
429.87 |
| Jun 22 2012 |
5448 |
441.9 |
| Jun 22 2012 |
10821 |
417.84 |
| Jun 22 2012 |
17728 |
429.87 |
| Jun 15 2012 |
5436 |
441.9 |
| Jun 15 2012 |
10681 |
417.84 |
| Jun 15 2012 |
18144 |
429.87 |
| Jun 08 2012 |
5477 |
441.9 |
| Jun 08 2012 |
10486 |
417.84 |
| Jun 08 2012 |
17995 |
429.87 |
| Jun 01 2012 |
5762 |
441.9 |
| Jun 01 2012 |
10498 |
417.84 |
| Jun 01 2012 |
17779 |
429.87 |
| May 25 2012 |
5654 |
441.9 |
| May 25 2012 |
9844 |
417.84 |
| May 25 2012 |
16621 |
429.87 |
| May 18 2012 |
5850 |
441.9 |
| May 18 2012 |
9929 |
417.84 |
| May 18 2012 |
16825 |
429.87 |
| May 11 2012 |
5817 |
441.9 |
| May 11 2012 |
9670 |
417.84 |
| May 11 2012 |
16761 |
429.87 |
| May 04 2012 |
5523 |
441.9 |
| May 04 2012 |
8944 |
417.84 |
| May 04 2012 |
16383 |
429.87 |
| Apr 27 2012 |
17394 |
443.84 |
| Apr 13 2012 |
16102 |
443.84 |
| Apr 06 2012 |
15703 |
443.84 |
| Mar 27 2012 |
15417 |
443.84 |
