| Sep 02 2016 |
7658 |
385.8 |
| Sep 02 2016 |
9402 |
385.8 |
| Aug 26 2016 |
7692 |
385.8 |
| Aug 26 2016 |
9113 |
385.8 |
| Aug 19 2016 |
7715 |
385.8 |
| Aug 19 2016 |
9126 |
385.8 |
| Aug 12 2016 |
7828 |
385.8 |
| Aug 12 2016 |
10194 |
385.8 |
| Jun 01 2016 |
3904 |
353.18 |
| Jun 01 2016 |
6513 |
381.09 |
| Jun 01 2016 |
3372 |
324.38 |
| Jun 01 2016 |
7698 |
352.88 |
| May 25 2016 |
3876 |
353.18 |
| May 25 2016 |
6529 |
381.09 |
| May 25 2016 |
3411 |
324.38 |
| May 25 2016 |
7728 |
352.88 |
| May 18 2016 |
3884 |
353.18 |
| May 18 2016 |
6583 |
381.09 |
| May 18 2016 |
3445 |
324.38 |
| May 18 2016 |
7752 |
352.88 |
| May 11 2016 |
3804 |
353.18 |
| May 11 2016 |
6600 |
381.09 |
| May 11 2016 |
3460 |
324.38 |
| May 11 2016 |
7739 |
352.88 |
| May 04 2016 |
3829 |
353.18 |
| May 04 2016 |
6573 |
381.09 |
| May 04 2016 |
3409 |
324.38 |
| May 04 2016 |
7724 |
352.88 |
| Apr 27 2016 |
3958 |
353.18 |
| Apr 27 2016 |
6752 |
381.09 |
| Apr 27 2016 |
3551 |
324.38 |
| Apr 27 2016 |
7892 |
352.88 |
| Apr 20 2016 |
4023 |
353.18 |
| Apr 20 2016 |
6810 |
381.09 |
| Apr 20 2016 |
3614 |
324.38 |
| Apr 20 2016 |
8024 |
352.88 |
| Apr 13 2016 |
4060 |
353.18 |
| Apr 13 2016 |
7014 |
381.09 |
| Apr 13 2016 |
3565 |
324.38 |
| Apr 13 2016 |
7996 |
352.88 |
| Apr 06 2016 |
4133 |
353.18 |
| Apr 06 2016 |
7181 |
381.09 |
| Apr 06 2016 |
3610 |
324.38 |
| Apr 06 2016 |
8054 |
352.88 |
| Mar 30 2016 |
4027 |
353.18 |
| Mar 30 2016 |
7102 |
381.09 |
| Mar 30 2016 |
3566 |
324.38 |
| Mar 30 2016 |
7974 |
352.88 |
| Mar 23 2016 |
4165 |
353.18 |
| Mar 23 2016 |
7275 |
381.09 |
| Mar 23 2016 |
3582 |
324.38 |
| Mar 23 2016 |
8093 |
352.88 |
| Mar 16 2016 |
4150 |
353.18 |
| Mar 16 2016 |
7330 |
381.09 |
| Mar 16 2016 |
3521 |
324.38 |
| Mar 16 2016 |
8042 |
352.88 |
| Mar 09 2016 |
4198 |
353.18 |
| Mar 09 2016 |
7334 |
381.09 |
| Mar 09 2016 |
3512 |
324.38 |
| Mar 09 2016 |
8062 |
352.88 |
| Mar 02 2016 |
4208 |
353.18 |
| Mar 02 2016 |
7278 |
381.09 |
| Mar 02 2016 |
3489 |
324.38 |
| Mar 02 2016 |
8032 |
352.88 |
| Feb 24 2016 |
4191 |
353.18 |
| Feb 24 2016 |
7308 |
381.09 |
| Feb 24 2016 |
3480 |
324.38 |
| Feb 24 2016 |
8033 |
352.88 |
| Feb 17 2016 |
4216 |
353.18 |
| Feb 17 2016 |
7406 |
381.09 |
| Feb 17 2016 |
3496 |
324.38 |
| Feb 17 2016 |
8097 |
352.88 |
| Feb 10 2016 |
4239 |
353.18 |
| Feb 10 2016 |
7415 |
381.09 |
| Feb 10 2016 |
3523 |
324.38 |
| Feb 10 2016 |
8135 |
352.88 |
| Feb 03 2016 |
4240 |
353.18 |
| Feb 03 2016 |
7452 |
381.09 |
| Feb 03 2016 |
3542 |
324.38 |
| Feb 03 2016 |
8154 |
352.88 |
| Jan 27 2016 |
4240 |
353.18 |
| Jan 27 2016 |
7469 |
381.09 |
| Jan 27 2016 |
3548 |
324.38 |
| Jan 27 2016 |
8168 |
352.88 |
| Jan 20 2016 |
4244 |
353.18 |
| Jan 20 2016 |
7462 |
381.09 |
| Jan 20 2016 |
3558 |
324.38 |
| Jan 20 2016 |
8193 |
352.88 |
| Jan 13 2016 |
4244 |
353.18 |
| Jan 13 2016 |
7465 |
381.09 |
| Jan 13 2016 |
3568 |
324.38 |
| Jan 13 2016 |
8203 |
352.88 |
| Jan 06 2016 |
4244 |
353.18 |
| Jan 06 2016 |
7465 |
381.09 |
| Jan 06 2016 |
3572 |
324.38 |
| Jan 06 2016 |
8206 |
352.88 |
| Dec 30 2015 |
4241 |
353.18 |
| Dec 30 2015 |
7465 |
381.09 |
| Dec 30 2015 |
3574 |
324.38 |
| Dec 30 2015 |
8204 |
352.88 |
| Dec 23 2015 |
4241 |
353.18 |
| Dec 23 2015 |
7465 |
381.09 |
| Dec 23 2015 |
3574 |
324.38 |
| Dec 23 2015 |
8204 |
352.88 |
| Dec 16 2015 |
4241 |
353.18 |
| Dec 16 2015 |
7465 |
381.09 |
| Dec 16 2015 |
3574 |
324.38 |
| Dec 16 2015 |
8204 |
352.88 |
| Dec 09 2015 |
4241 |
353.18 |
| Dec 09 2015 |
7465 |
381.09 |
| Dec 09 2015 |
3576 |
324.38 |
| Dec 09 2015 |
8206 |
352.88 |
| Dec 02 2015 |
4241 |
353.18 |
| Dec 02 2015 |
7466 |
381.09 |
| Dec 02 2015 |
3577 |
324.38 |
| Dec 02 2015 |
8207 |
352.88 |
| Nov 25 2015 |
4241 |
353.18 |
| Nov 25 2015 |
7466 |
381.09 |
| Nov 25 2015 |
3577 |
324.38 |
| Nov 25 2015 |
8208 |
352.88 |
| Nov 18 2015 |
4241 |
353.18 |
| Nov 18 2015 |
7466 |
381.09 |
| Nov 18 2015 |
3577 |
324.38 |
| Nov 18 2015 |
8208 |
352.88 |
| Nov 11 2015 |
4241 |
353.18 |
| Nov 11 2015 |
7461 |
381.09 |
| Nov 11 2015 |
3577 |
324.38 |
| Nov 11 2015 |
8206 |
352.88 |
| Nov 04 2015 |
4241 |
353.18 |
| Nov 04 2015 |
7461 |
381.09 |
| Nov 04 2015 |
3577 |
324.38 |
| Nov 04 2015 |
8206 |
352.88 |
| Oct 28 2015 |
4229 |
353.18 |
| Oct 28 2015 |
7462 |
381.09 |
| Oct 28 2015 |
3569 |
324.38 |
| Oct 28 2015 |
8194 |
352.88 |
| Oct 21 2015 |
4224 |
353.18 |
| Oct 21 2015 |
7447 |
381.09 |
| Oct 21 2015 |
3574 |
324.38 |
| Oct 21 2015 |
8201 |
352.88 |
| Oct 14 2015 |
4224 |
353.18 |
| Oct 14 2015 |
7456 |
381.09 |
| Oct 14 2015 |
3574 |
324.38 |
| Oct 14 2015 |
8203 |
352.88 |
| Oct 07 2015 |
4224 |
353.18 |
| Oct 07 2015 |
7459 |
381.09 |
| Oct 07 2015 |
3573 |
324.38 |
| Oct 07 2015 |
8201 |
352.88 |
| Sep 30 2015 |
4234 |
353.18 |
| Sep 30 2015 |
7462 |
381.09 |
| Sep 30 2015 |
3575 |
324.38 |
| Sep 30 2015 |
8219 |
352.88 |
| Sep 23 2015 |
4252 |
353.18 |
| Sep 23 2015 |
7510 |
381.09 |
| Sep 23 2015 |
3584 |
324.38 |
| Sep 23 2015 |
8247 |
352.88 |
| Sep 16 2015 |
4246 |
353.18 |
| Sep 16 2015 |
7449 |
381.09 |
| Sep 16 2015 |
3599 |
324.38 |
| Sep 16 2015 |
8230 |
352.88 |
| Sep 09 2015 |
4248 |
353.18 |
| Sep 09 2015 |
7422 |
381.09 |
| Sep 09 2015 |
3602 |
324.38 |
| Sep 09 2015 |
8267 |
352.88 |
| Sep 02 2015 |
4200 |
353.18 |
| Sep 02 2015 |
7486 |
381.09 |
| Sep 02 2015 |
3574 |
324.38 |
| Sep 02 2015 |
8236 |
352.88 |
| Aug 26 2015 |
4330 |
353.18 |
| Aug 26 2015 |
7595 |
381.09 |
| Aug 26 2015 |
3662 |
324.38 |
| Aug 26 2015 |
8367 |
352.88 |
| Aug 19 2015 |
4298 |
353.18 |
| Aug 19 2015 |
7782 |
381.09 |
| Aug 19 2015 |
3662 |
324.38 |
| Aug 19 2015 |
8528 |
352.88 |
| Aug 12 2015 |
4324 |
353.18 |
| Aug 12 2015 |
7784 |
381.09 |
| Aug 12 2015 |
3681 |
324.38 |
| Aug 12 2015 |
8543 |
352.88 |
| Aug 05 2015 |
4341 |
353.18 |
| Aug 05 2015 |
7876 |
381.09 |
| Aug 05 2015 |
3687 |
324.38 |
| Aug 05 2015 |
8598 |
352.88 |
| Jul 29 2015 |
4299 |
353.18 |
| Jul 29 2015 |
7899 |
381.09 |
| Jul 29 2015 |
3739 |
324.38 |
| Jul 29 2015 |
8696 |
352.88 |
| Jul 22 2015 |
4300 |
353.18 |
| Jul 22 2015 |
7890 |
381.09 |
| Jul 22 2015 |
3719 |
324.38 |
| Jul 22 2015 |
8684 |
352.88 |
| Jul 15 2015 |
4425 |
353.18 |
| Jul 15 2015 |
8096 |
381.09 |
| Jul 15 2015 |
3798 |
324.38 |
| Jul 15 2015 |
8776 |
352.88 |
| Jul 08 2015 |
4482 |
353.18 |
| Jul 08 2015 |
8137 |
381.09 |
| Jul 08 2015 |
3836 |
324.38 |
| Jul 08 2015 |
8915 |
352.88 |
| Jul 01 2015 |
4521 |
353.18 |
| Jul 01 2015 |
8182 |
381.09 |
| Jul 01 2015 |
3894 |
324.38 |
| Jul 01 2015 |
8981 |
352.88 |
| Jun 24 2015 |
4499 |
353.18 |
| Jun 24 2015 |
8185 |
381.09 |
| Jun 24 2015 |
3942 |
324.38 |
| Jun 24 2015 |
9047 |
352.88 |
| Jun 17 2015 |
4527 |
353.18 |
| Jun 17 2015 |
8160 |
381.09 |
| Jun 17 2015 |
3963 |
324.38 |
| Jun 17 2015 |
9117 |
352.88 |
| Jun 10 2015 |
4517 |
353.18 |
| Jun 10 2015 |
8190 |
381.09 |
| Jun 10 2015 |
4002 |
324.38 |
| Jun 10 2015 |
9071 |
352.88 |
| Mar 13 2013 |
22980 |
436.56 |
| Oct 19 2012 |
7901 |
457.81 |
| Oct 19 2012 |
14237 |
431.25 |
| Oct 19 2012 |
22368 |
439.45 |
| Sep 23 2012 |
7779 |
457.81 |
| Sep 23 2012 |
14091 |
431.25 |
| Sep 23 2012 |
22172 |
439.45 |
| Aug 31 2012 |
7285 |
457.81 |
| Aug 31 2012 |
13525 |
431.25 |
| Aug 31 2012 |
21684 |
439.45 |
| Aug 24 2012 |
7168 |
457.81 |
| Aug 24 2012 |
13367 |
431.25 |
| Aug 24 2012 |
21495 |
439.45 |
| Aug 10 2012 |
6831 |
457.81 |
| Aug 10 2012 |
12963 |
431.25 |
| Aug 10 2012 |
20954 |
439.45 |
| Aug 03 2012 |
6547 |
457.81 |
| Aug 03 2012 |
12719 |
431.25 |
| Aug 03 2012 |
20693 |
439.45 |
| Jul 27 2012 |
6138 |
457.81 |
| Jul 27 2012 |
12594 |
431.25 |
| Jul 27 2012 |
20297 |
439.45 |
| Jul 06 2012 |
5754 |
457.81 |
| Jul 06 2012 |
12104 |
431.25 |
| Jul 06 2012 |
19749 |
439.45 |
| Jun 22 2012 |
5884 |
457.81 |
| Jun 22 2012 |
11898 |
431.25 |
| Jun 22 2012 |
18937 |
439.45 |
| Jun 15 2012 |
5845 |
457.81 |
| Jun 15 2012 |
11736 |
431.25 |
| Jun 15 2012 |
19346 |
439.45 |
| Jun 08 2012 |
5883 |
457.81 |
| Jun 08 2012 |
11498 |
431.25 |
| Jun 08 2012 |
19186 |
439.45 |
| Jun 01 2012 |
6183 |
457.81 |
| Jun 01 2012 |
11478 |
431.25 |
| Jun 01 2012 |
18955 |
439.45 |
| May 25 2012 |
6057 |
457.81 |
| May 25 2012 |
10755 |
431.25 |
| May 25 2012 |
17706 |
439.45 |
| May 18 2012 |
6256 |
457.81 |
| May 18 2012 |
10830 |
431.25 |
| May 18 2012 |
17910 |
439.45 |
| May 11 2012 |
6217 |
457.81 |
| May 11 2012 |
10524 |
431.25 |
| May 11 2012 |
17835 |
439.45 |
| May 04 2012 |
5910 |
457.81 |
| May 04 2012 |
9730 |
431.25 |
| May 04 2012 |
17411 |
439.45 |
| Apr 27 2012 |
16995 |
440.1 |
| Apr 13 2012 |
15751 |
440.1 |
| Apr 06 2012 |
15362 |
440.1 |
| Mar 27 2012 |
15073 |
440.1 |
