| Sep 15 2017 |
18356 |
528.51 |
| Sep 15 2017 |
25263 |
528.51 |
| Sep 08 2017 |
18376 |
528.51 |
| Sep 08 2017 |
25391 |
528.51 |
| Sep 01 2017 |
18644 |
528.51 |
| Sep 01 2017 |
25528 |
528.51 |
| Aug 25 2017 |
18681 |
528.51 |
| Aug 25 2017 |
25906 |
528.51 |
| Aug 18 2017 |
18686 |
528.51 |
| Aug 18 2017 |
26014 |
528.51 |
| Aug 11 2017 |
18622 |
528.51 |
| Aug 11 2017 |
26055 |
528.51 |
| Aug 04 2017 |
18787 |
528.51 |
| Aug 04 2017 |
26311 |
528.51 |
| Jul 28 2017 |
18858 |
528.51 |
| Jul 28 2017 |
26466 |
528.51 |
| Jul 21 2017 |
18990 |
528.51 |
| Jul 21 2017 |
26647 |
528.51 |
| Jul 14 2017 |
19110 |
528.51 |
| Jul 14 2017 |
26772 |
528.51 |
| Jul 07 2017 |
19154 |
528.51 |
| Jul 07 2017 |
26871 |
528.51 |
| Jun 30 2017 |
19259 |
528.51 |
| Jun 30 2017 |
26949 |
528.51 |
| Jun 23 2017 |
20382 |
528.51 |
| Jun 23 2017 |
27130 |
528.51 |
| Jun 16 2017 |
20425 |
528.51 |
| Jun 16 2017 |
27120 |
528.51 |
| Jun 09 2017 |
20532 |
528.51 |
| Jun 09 2017 |
27051 |
528.51 |
| Jun 02 2017 |
20583 |
528.51 |
| Jun 02 2017 |
27421 |
528.51 |
| May 26 2017 |
17060 |
485.61 |
| May 26 2017 |
22308 |
485.61 |
| May 19 2017 |
7455 |
469.4 |
| May 19 2017 |
16381 |
479.07 |
| May 19 2017 |
13883 |
453.81 |
| May 19 2017 |
19273 |
461.37 |
| May 12 2017 |
7561 |
469.4 |
| May 12 2017 |
16464 |
479.07 |
| May 12 2017 |
14050 |
453.81 |
| May 12 2017 |
19390 |
461.37 |
| May 05 2017 |
7770 |
469.4 |
| May 05 2017 |
13867 |
453.84 |
| May 05 2017 |
14030 |
453.81 |
| May 05 2017 |
16506 |
441.39 |
| Apr 28 2017 |
7801 |
469.4 |
| Apr 28 2017 |
13732 |
453.84 |
| Apr 28 2017 |
13831 |
453.81 |
| Apr 28 2017 |
16295 |
441.39 |
| Apr 21 2017 |
7915 |
469.4 |
| Apr 21 2017 |
13928 |
453.84 |
| Apr 21 2017 |
14044 |
453.81 |
| Apr 21 2017 |
16460 |
441.39 |
| Apr 14 2017 |
8067 |
469.4 |
| Apr 14 2017 |
14079 |
453.84 |
| Apr 14 2017 |
14084 |
453.81 |
| Apr 14 2017 |
16503 |
441.39 |
| Apr 07 2017 |
8074 |
469.4 |
| Apr 07 2017 |
13927 |
453.84 |
| Apr 07 2017 |
14195 |
453.81 |
| Apr 07 2017 |
16279 |
441.39 |
| Mar 31 2017 |
8358 |
469.4 |
| Mar 31 2017 |
13918 |
453.84 |
| Mar 31 2017 |
14529 |
453.81 |
| Mar 31 2017 |
16520 |
441.39 |
| Mar 24 2017 |
8165 |
469.4 |
| Mar 24 2017 |
13684 |
453.84 |
| Mar 24 2017 |
14404 |
453.81 |
| Mar 24 2017 |
16256 |
441.39 |
| Mar 17 2017 |
7270 |
447.6 |
| Mar 17 2017 |
15216 |
466.54 |
| Mar 17 2017 |
13392 |
443.06 |
| Mar 17 2017 |
13574 |
420.91 |
| Mar 10 2017 |
7179 |
447.6 |
| Mar 10 2017 |
15218 |
466.54 |
| Mar 10 2017 |
13541 |
443.06 |
| Mar 10 2017 |
13665 |
420.91 |
| Mar 03 2017 |
7205 |
447.6 |
| Mar 03 2017 |
15487 |
470.24 |
| Mar 03 2017 |
13451 |
443.06 |
| Mar 03 2017 |
13622 |
420.91 |
| Feb 24 2017 |
7301 |
447.6 |
| Feb 24 2017 |
15629 |
470.24 |
| Feb 24 2017 |
13393 |
443.06 |
| Feb 24 2017 |
13625 |
420.91 |
| Feb 17 2017 |
7212 |
447.6 |
| Feb 17 2017 |
15603 |
470.24 |
| Feb 17 2017 |
13218 |
443.06 |
| Feb 17 2017 |
13662 |
420.91 |
| Feb 10 2017 |
7294 |
447.6 |
| Feb 10 2017 |
15784 |
470.24 |
| Feb 10 2017 |
13255 |
443.06 |
| Feb 10 2017 |
13728 |
420.91 |
| Feb 03 2017 |
7262 |
447.6 |
| Feb 03 2017 |
15742 |
470.24 |
| Feb 03 2017 |
13258 |
443.06 |
| Feb 03 2017 |
13701 |
420.91 |
| Jan 27 2017 |
7252 |
447.6 |
| Jan 27 2017 |
15730 |
470.24 |
| Jan 27 2017 |
13281 |
443.06 |
| Jan 27 2017 |
13723 |
420.91 |
| Jan 20 2017 |
7268 |
447.6 |
| Jan 20 2017 |
15679 |
470.24 |
| Jan 20 2017 |
13253 |
443.06 |
| Jan 20 2017 |
13690 |
420.91 |
| Jan 13 2017 |
7268 |
447.6 |
| Jan 13 2017 |
15657 |
470.24 |
| Jan 13 2017 |
13257 |
443.06 |
| Jan 13 2017 |
13676 |
420.91 |
| Jan 06 2017 |
7268 |
447.6 |
| Jan 06 2017 |
15657 |
470.24 |
| Jan 06 2017 |
13257 |
443.06 |
| Jan 06 2017 |
13656 |
420.91 |
| Dec 30 2016 |
7264 |
447.6 |
| Dec 30 2016 |
15657 |
470.24 |
| Dec 30 2016 |
13266 |
443.06 |
| Dec 30 2016 |
13659 |
420.91 |
| Dec 23 2016 |
7264 |
447.6 |
| Dec 23 2016 |
15657 |
470.24 |
| Dec 23 2016 |
13266 |
443.06 |
| Dec 23 2016 |
13659 |
420.91 |
| Dec 16 2016 |
7264 |
447.6 |
| Dec 16 2016 |
15657 |
470.24 |
| Dec 16 2016 |
13262 |
443.06 |
| Dec 16 2016 |
13659 |
420.91 |
| Dec 09 2016 |
7270 |
447.6 |
| Dec 09 2016 |
15656 |
470.24 |
| Dec 09 2016 |
13268 |
443.06 |
| Dec 09 2016 |
13661 |
420.91 |
| Dec 02 2016 |
7270 |
447.6 |
| Dec 02 2016 |
15656 |
470.24 |
| Dec 02 2016 |
13268 |
443.06 |
| Dec 02 2016 |
13662 |
420.91 |
| Nov 25 2016 |
7259 |
447.6 |
| Nov 25 2016 |
15656 |
470.24 |
| Nov 25 2016 |
13265 |
443.06 |
| Nov 25 2016 |
13659 |
420.91 |
| Nov 18 2016 |
7259 |
447.6 |
| Nov 18 2016 |
15656 |
470.24 |
| Nov 18 2016 |
13265 |
443.06 |
| Nov 18 2016 |
13659 |
420.91 |
| Nov 11 2016 |
7259 |
447.6 |
| Nov 11 2016 |
15637 |
470.24 |
| Nov 11 2016 |
13265 |
443.06 |
| Nov 11 2016 |
13654 |
420.91 |
| Nov 04 2016 |
7259 |
447.6 |
| Nov 04 2016 |
15637 |
470.24 |
| Nov 04 2016 |
13265 |
443.06 |
| Nov 04 2016 |
13654 |
420.91 |
| Oct 28 2016 |
7246 |
447.6 |
| Oct 28 2016 |
15658 |
470.24 |
| Oct 28 2016 |
13266 |
443.06 |
| Oct 28 2016 |
13671 |
420.91 |
| Oct 21 2016 |
7246 |
447.6 |
| Oct 21 2016 |
15677 |
470.24 |
| Oct 21 2016 |
13266 |
443.06 |
| Oct 21 2016 |
13678 |
420.91 |
| Oct 14 2016 |
7269 |
447.6 |
| Oct 14 2016 |
15679 |
470.24 |
| Oct 14 2016 |
13231 |
443.06 |
| Oct 14 2016 |
13699 |
420.91 |
| Oct 07 2016 |
7266 |
447.6 |
| Oct 07 2016 |
15687 |
470.24 |
| Oct 07 2016 |
13245 |
443.06 |
| Oct 07 2016 |
13715 |
420.91 |
| Sep 30 2016 |
7305 |
447.6 |
| Sep 30 2016 |
15694 |
470.24 |
| Sep 30 2016 |
13277 |
443.06 |
| Sep 30 2016 |
13727 |
420.91 |
| Sep 23 2016 |
7274 |
447.6 |
| Sep 23 2016 |
15507 |
470.24 |
| Sep 23 2016 |
13281 |
443.06 |
| Sep 23 2016 |
13635 |
420.91 |
| Sep 16 2016 |
7285 |
447.6 |
| Sep 16 2016 |
15439 |
470.24 |
| Sep 16 2016 |
11027 |
420.96 |
| Sep 16 2016 |
13600 |
420.39 |
| Sep 09 2016 |
7362 |
447.6 |
| Sep 09 2016 |
15546 |
470.24 |
| Sep 09 2016 |
11101 |
420.96 |
| Sep 09 2016 |
13667 |
420.39 |
| Sep 02 2016 |
7516 |
447.6 |
| Sep 02 2016 |
15590 |
470.24 |
| Sep 02 2016 |
11255 |
420.96 |
| Sep 02 2016 |
13806 |
420.39 |
| Aug 26 2016 |
7335 |
447.6 |
| Aug 26 2016 |
15377 |
470.24 |
| Aug 26 2016 |
11306 |
420.96 |
| Aug 26 2016 |
13577 |
420.39 |
| Aug 19 2016 |
7466 |
447.6 |
| Aug 19 2016 |
15402 |
470.24 |
| Aug 19 2016 |
11351 |
420.96 |
| Aug 19 2016 |
13596 |
420.39 |
| Aug 12 2016 |
7845 |
447.6 |
| Aug 12 2016 |
15411 |
470.24 |
| Aug 12 2016 |
11487 |
420.96 |
| Aug 12 2016 |
14474 |
417.53 |
| Aug 05 2016 |
7898 |
447.6 |
| Aug 05 2016 |
15469 |
470.24 |
| Aug 05 2016 |
11475 |
420.96 |
| Aug 05 2016 |
14613 |
417.53 |
| Jul 29 2016 |
7940 |
447.6 |
| Jul 29 2016 |
15330 |
470.24 |
| Jul 29 2016 |
11516 |
420.96 |
| Jul 29 2016 |
14745 |
417.53 |
| Jul 22 2016 |
8048 |
447.6 |
| Jul 22 2016 |
15460 |
470.24 |
| Jul 22 2016 |
11721 |
420.96 |
| Jul 22 2016 |
14911 |
417.53 |
| Jun 22 2016 |
7990 |
447.6 |
| Jun 22 2016 |
15745 |
470.24 |
| Jun 22 2016 |
12010 |
420.96 |
| Jun 22 2016 |
15905 |
417.53 |
| Jun 15 2016 |
8267 |
447.6 |
| Jun 15 2016 |
15952 |
470.24 |
| Jun 15 2016 |
12057 |
420.96 |
| Jun 15 2016 |
16087 |
417.53 |
| Jun 08 2016 |
8369 |
447.6 |
| Jun 08 2016 |
16005 |
470.24 |
| Jun 08 2016 |
12143 |
420.96 |
| Jun 08 2016 |
16125 |
417.53 |
| Jun 01 2016 |
8533 |
447.6 |
| Jun 01 2016 |
16094 |
470.24 |
| Jun 01 2016 |
11448 |
413.71 |
| Jun 01 2016 |
16406 |
417.53 |
| May 25 2016 |
8441 |
447.6 |
| May 25 2016 |
16041 |
470.24 |
| May 25 2016 |
11431 |
413.71 |
| May 25 2016 |
16342 |
417.53 |
| May 18 2016 |
7363 |
425.81 |
| May 18 2016 |
15869 |
467.3 |
| May 18 2016 |
12811 |
425.46 |
| May 18 2016 |
17954 |
427.51 |
| May 11 2016 |
7273 |
425.81 |
| May 11 2016 |
15922 |
467.3 |
| May 11 2016 |
12718 |
425.46 |
| May 11 2016 |
17938 |
427.51 |
| May 04 2016 |
7280 |
425.81 |
| May 04 2016 |
17789 |
486.65 |
| May 04 2016 |
12618 |
425.46 |
| May 04 2016 |
19486 |
438.06 |
| Apr 27 2016 |
7469 |
425.81 |
| Apr 27 2016 |
18032 |
486.65 |
| Apr 27 2016 |
12872 |
425.46 |
| Apr 27 2016 |
19786 |
438.06 |
| Apr 20 2016 |
7522 |
425.81 |
| Apr 20 2016 |
17896 |
486.65 |
| Apr 20 2016 |
12902 |
425.46 |
| Apr 20 2016 |
19818 |
438.06 |
| Apr 13 2016 |
7572 |
425.81 |
| Apr 13 2016 |
21679 |
523.62 |
| Apr 13 2016 |
12802 |
425.46 |
| Apr 13 2016 |
19799 |
438.06 |
| Apr 06 2016 |
7695 |
425.81 |
| Apr 06 2016 |
22238 |
523.62 |
| Apr 06 2016 |
12823 |
425.46 |
| Apr 06 2016 |
20026 |
438.06 |
| Mar 30 2016 |
7482 |
425.81 |
| Mar 30 2016 |
23308 |
539.45 |
| Mar 30 2016 |
14307 |
440.13 |
| Mar 30 2016 |
27049 |
486.21 |
| Mar 23 2016 |
7765 |
425.81 |
| Mar 23 2016 |
23640 |
539.45 |
| Mar 23 2016 |
14321 |
440.13 |
| Mar 23 2016 |
27157 |
486.21 |
| Mar 16 2016 |
23850 |
539.45 |
| Mar 16 2016 |
14226 |
440.13 |
| Mar 16 2016 |
29870 |
506.34 |
| Mar 09 2016 |
23986 |
539.45 |
| Mar 09 2016 |
14167 |
440.13 |
| Mar 09 2016 |
29938 |
506.34 |
| Mar 02 2016 |
26597 |
597.55 |
| Mar 02 2016 |
14125 |
440.13 |
| Mar 02 2016 |
31162 |
518.84 |
| Feb 24 2016 |
26501 |
597.55 |
| Feb 24 2016 |
14043 |
440.13 |
| Feb 24 2016 |
30994 |
518.84 |
| Feb 17 2016 |
26831 |
597.55 |
| Feb 17 2016 |
14101 |
440.13 |
| Feb 17 2016 |
31286 |
518.84 |
| Feb 10 2016 |
26583 |
597.55 |
| Feb 10 2016 |
14092 |
440.13 |
| Feb 10 2016 |
31172 |
518.84 |
| Feb 03 2016 |
26537 |
597.55 |
| Feb 03 2016 |
14091 |
440.13 |
| Feb 03 2016 |
31137 |
518.84 |
| Jan 27 2016 |
26585 |
597.55 |
| Jan 27 2016 |
14065 |
440.13 |
| Jan 27 2016 |
31089 |
518.84 |
| Jan 20 2016 |
26599 |
597.55 |
| Jan 20 2016 |
14100 |
440.13 |
| Jan 20 2016 |
31084 |
518.84 |
| Jan 13 2016 |
26639 |
597.55 |
| Jan 13 2016 |
14125 |
440.13 |
| Jan 13 2016 |
31131 |
518.84 |
| Jan 06 2016 |
26639 |
597.55 |
| Jan 06 2016 |
14134 |
440.13 |
| Jan 06 2016 |
31151 |
518.84 |
| Dec 30 2015 |
26639 |
597.55 |
| Dec 30 2015 |
14134 |
440.13 |
| Dec 30 2015 |
31139 |
518.84 |
| Dec 23 2015 |
26634 |
597.55 |
| Dec 23 2015 |
14133 |
440.13 |
| Dec 23 2015 |
31138 |
518.84 |
| Dec 16 2015 |
26635 |
597.55 |
| Dec 16 2015 |
14133 |
440.13 |
| Dec 16 2015 |
31138 |
518.84 |
| Dec 09 2015 |
26636 |
597.55 |
| Dec 09 2015 |
14138 |
440.13 |
| Dec 09 2015 |
31143 |
518.84 |
| Dec 02 2015 |
26638 |
597.55 |
| Dec 02 2015 |
14139 |
440.13 |
| Dec 02 2015 |
31145 |
518.84 |
| Nov 25 2015 |
26638 |
597.55 |
| Nov 25 2015 |
14139 |
440.13 |
| Nov 25 2015 |
31147 |
518.84 |
| Nov 18 2015 |
26637 |
597.55 |
| Nov 18 2015 |
14139 |
440.13 |
| Nov 18 2015 |
31146 |
518.84 |
| Nov 11 2015 |
26603 |
597.55 |
| Nov 11 2015 |
14139 |
440.13 |
| Nov 11 2015 |
31128 |
518.84 |
| Nov 04 2015 |
26603 |
597.55 |
| Nov 04 2015 |
14139 |
440.13 |
| Nov 04 2015 |
31128 |
518.84 |
| Oct 28 2015 |
26606 |
597.55 |
| Oct 28 2015 |
14114 |
440.13 |
| Oct 28 2015 |
31079 |
518.84 |
| Oct 21 2015 |
26504 |
597.55 |
| Oct 21 2015 |
14127 |
440.13 |
| Oct 21 2015 |
31046 |
518.84 |
| Oct 14 2015 |
26487 |
597.55 |
| Oct 14 2015 |
14143 |
440.13 |
| Oct 14 2015 |
30999 |
518.84 |
| Oct 07 2015 |
26531 |
597.55 |
| Oct 07 2015 |
14113 |
440.13 |
| Oct 07 2015 |
30992 |
518.84 |
| Sep 30 2015 |
26551 |
597.55 |
| Sep 30 2015 |
14111 |
440.13 |
| Sep 30 2015 |
31010 |
518.84 |
| Sep 23 2015 |
26680 |
597.55 |
| Sep 23 2015 |
14104 |
440.13 |
| Sep 23 2015 |
31044 |
518.84 |
| Sep 16 2015 |
26410 |
597.55 |
| Sep 16 2015 |
37356 |
597.55 |
| Sep 09 2015 |
26359 |
597.55 |
| Sep 09 2015 |
37279 |
597.55 |
| Sep 02 2015 |
24024 |
547.29 |
| Sep 02 2015 |
33820 |
547.29 |
| Aug 26 2015 |
24222 |
547.29 |
| Aug 26 2015 |
34014 |
547.29 |
| Aug 19 2015 |
24459 |
547.29 |
| Aug 19 2015 |
34298 |
547.29 |
| Aug 12 2015 |
24434 |
547.29 |
| Aug 12 2015 |
34448 |
547.29 |
| Aug 05 2015 |
24511 |
547.29 |
| Aug 05 2015 |
34394 |
547.29 |
| Jul 29 2015 |
24472 |
547.29 |
| Jul 29 2015 |
34626 |
547.29 |
| Jul 22 2015 |
24431 |
547.29 |
| Jul 22 2015 |
34702 |
547.29 |
| Jul 15 2015 |
24757 |
547.29 |
| Jul 15 2015 |
34904 |
547.29 |
| Jul 08 2015 |
24842 |
547.29 |
| Jul 08 2015 |
35057 |
547.29 |
| Jul 01 2015 |
24994 |
547.29 |
| Jul 01 2015 |
35211 |
547.29 |
| Jun 24 2015 |
25040 |
547.29 |
| Jun 24 2015 |
35319 |
547.29 |
| Jun 17 2015 |
24851 |
547.29 |
| Jun 17 2015 |
35293 |
547.29 |
| Jun 10 2015 |
25132 |
547.29 |
| Jun 10 2015 |
35457 |
547.29 |
| Jun 03 2015 |
25299 |
547.29 |
| Jun 03 2015 |
35710 |
547.29 |
| May 27 2015 |
25049 |
547.29 |
| May 27 2015 |
35352 |
547.29 |
| May 20 2015 |
25155 |
547.29 |
| May 20 2015 |
35436 |
547.29 |
| May 13 2015 |
25475 |
547.29 |
| May 13 2015 |
35546 |
547.29 |
| May 06 2015 |
25281 |
547.29 |
| May 06 2015 |
35114 |
547.29 |
| Apr 29 2015 |
25628 |
547.29 |
| Apr 29 2015 |
35336 |
547.29 |
| Apr 22 2015 |
25727 |
547.29 |
| Apr 22 2015 |
35544 |
547.29 |
| Apr 15 2015 |
21027 |
497.03 |
| Apr 15 2015 |
29317 |
497.03 |
| Apr 08 2015 |
21106 |
497.03 |
| Apr 08 2015 |
29439 |
497.03 |
| Apr 01 2015 |
21265 |
497.03 |
| Apr 01 2015 |
30005 |
497.03 |
| Mar 25 2015 |
20657 |
497.03 |
| Mar 25 2015 |
29184 |
497.03 |
| Mar 18 2015 |
19758 |
497.03 |
| Mar 18 2015 |
28226 |
497.03 |
| Mar 11 2015 |
20210 |
497.03 |
| Mar 11 2015 |
28984 |
497.03 |
| Mar 04 2015 |
20573 |
497.03 |
| Mar 04 2015 |
29335 |
497.03 |
| Feb 25 2015 |
20613 |
497.03 |
| Feb 25 2015 |
29343 |
497.03 |
| Feb 18 2015 |
21459 |
504.34 |
| Feb 18 2015 |
30370 |
504.34 |
| Feb 11 2015 |
21454 |
504.34 |
| Feb 11 2015 |
30367 |
504.34 |
| Feb 04 2015 |
21517 |
504.34 |
| Feb 04 2015 |
30391 |
504.34 |
| Jan 28 2015 |
21465 |
504.34 |
| Jan 28 2015 |
30389 |
504.34 |
| Jan 21 2015 |
21502 |
504.34 |
| Jan 21 2015 |
30424 |
504.34 |
| Jan 14 2015 |
21516 |
504.34 |
| Jan 14 2015 |
30420 |
504.34 |
| Jan 07 2015 |
21515 |
504.34 |
| Jan 07 2015 |
30396 |
504.34 |
| Dec 31 2014 |
21515 |
504.34 |
| Dec 31 2014 |
30415 |
504.34 |
| Dec 24 2014 |
21515 |
504.34 |
| Dec 24 2014 |
30415 |
504.34 |
| Dec 17 2014 |
21515 |
504.34 |
| Dec 17 2014 |
30405 |
504.34 |
| Dec 10 2014 |
21515 |
504.34 |
| Dec 10 2014 |
30406 |
504.34 |
| Dec 03 2014 |
21515 |
504.34 |
| Dec 03 2014 |
30406 |
504.34 |
| Nov 26 2014 |
21515 |
504.34 |
| Nov 26 2014 |
30406 |
504.34 |
| Nov 19 2014 |
21515 |
504.34 |
| Nov 19 2014 |
30407 |
504.34 |
| Nov 12 2014 |
21515 |
504.34 |
| Nov 12 2014 |
30410 |
504.34 |
| Nov 05 2014 |
21515 |
504.34 |
| Nov 05 2014 |
30411 |
504.34 |
| Oct 29 2014 |
21508 |
504.34 |
| Oct 29 2014 |
30407 |
504.34 |
| Oct 22 2014 |
21454 |
504.34 |
| Oct 22 2014 |
30409 |
504.34 |
| Oct 15 2014 |
21334 |
504.34 |
| Oct 15 2014 |
30298 |
504.34 |
| Oct 08 2014 |
21352 |
504.34 |
| Oct 08 2014 |
30287 |
504.34 |
| Oct 01 2014 |
21358 |
504.34 |
| Oct 01 2014 |
30342 |
504.34 |
| Sep 24 2014 |
21472 |
504.34 |
| Sep 24 2014 |
30354 |
504.34 |
| Sep 17 2014 |
21279 |
504.34 |
| Sep 17 2014 |
30251 |
504.34 |
| Sep 10 2014 |
21279 |
504.34 |
| Sep 10 2014 |
30296 |
504.34 |
| Sep 03 2014 |
20647 |
496.63 |
| Sep 03 2014 |
20756 |
510.51 |
| Sep 03 2014 |
30012 |
501.26 |
| Aug 27 2014 |
20520 |
496.63 |
| Aug 27 2014 |
20897 |
510.51 |
| Aug 27 2014 |
30089 |
501.26 |
| Aug 20 2014 |
20525 |
496.63 |
| Aug 20 2014 |
20788 |
510.51 |
| Aug 20 2014 |
30117 |
501.26 |
| Aug 13 2014 |
20459 |
496.63 |
| Aug 13 2014 |
20916 |
510.51 |
| Aug 13 2014 |
30194 |
501.26 |
| Aug 06 2014 |
20661 |
496.63 |
| Aug 06 2014 |
21022 |
510.51 |
| Aug 06 2014 |
30355 |
501.26 |
| Jul 30 2014 |
21720 |
507.35 |
| Jul 30 2014 |
21042 |
510.51 |
| Jul 30 2014 |
31408 |
508.14 |
| Jul 23 2014 |
21115 |
503.05 |
| Jul 23 2014 |
20770 |
510.51 |
| Jul 23 2014 |
30714 |
504.54 |
| Jul 16 2014 |
21312 |
503.05 |
| Jul 16 2014 |
20734 |
510.51 |
| Jul 16 2014 |
30690 |
504.54 |
| Jul 09 2014 |
21442 |
503.05 |
| Jul 09 2014 |
20903 |
510.51 |
| Jul 09 2014 |
30758 |
504.54 |
| Jul 02 2014 |
21539 |
503.05 |
| Jul 02 2014 |
21100 |
510.51 |
| Jul 02 2014 |
31003 |
504.54 |
| Jun 25 2014 |
21655 |
503.05 |
| Jun 25 2014 |
21245 |
510.51 |
| Jun 25 2014 |
31136 |
504.54 |
| Jun 18 2014 |
21732 |
503.05 |
| Jun 18 2014 |
21389 |
510.51 |
| Jun 18 2014 |
31173 |
504.54 |
| Jun 11 2014 |
21140 |
498.63 |
| Jun 11 2014 |
21392 |
510.51 |
| Jun 11 2014 |
30066 |
494.97 |
| Jun 04 2014 |
21330 |
498.63 |
| Jun 04 2014 |
21814 |
510.51 |
| Jun 04 2014 |
30338 |
494.97 |
| May 28 2014 |
9984 |
467.52 |
| May 28 2014 |
21117 |
498.63 |
| May 28 2014 |
20534 |
495.42 |
| May 28 2014 |
28067 |
479.49 |
| May 21 2014 |
10001 |
467.52 |
| May 21 2014 |
21170 |
498.63 |
| May 21 2014 |
20606 |
495.42 |
| May 21 2014 |
28181 |
479.49 |
| May 14 2014 |
10188 |
467.52 |
| May 14 2014 |
21290 |
498.63 |
| May 14 2014 |
20745 |
495.42 |
| May 14 2014 |
28299 |
479.49 |
| May 07 2014 |
9627 |
467.52 |
| May 07 2014 |
20816 |
498.63 |
| May 07 2014 |
20416 |
495.42 |
| May 07 2014 |
27952 |
479.49 |
| Apr 30 2014 |
10128 |
467.52 |
| Apr 30 2014 |
21215 |
495.88 |
| Apr 30 2014 |
21093 |
495.42 |
| Apr 30 2014 |
28628 |
479.49 |
| Apr 23 2014 |
10450 |
467.52 |
| Apr 23 2014 |
20971 |
488.83 |
| Apr 23 2014 |
21345 |
495.42 |
| Apr 23 2014 |
29013 |
479.49 |
| Apr 16 2014 |
10276 |
467.52 |
| Apr 16 2014 |
20276 |
482.35 |
| Apr 16 2014 |
21182 |
495.42 |
| Apr 16 2014 |
28825 |
479.49 |
| Apr 09 2014 |
10303 |
467.52 |
| Apr 09 2014 |
20980 |
482.35 |
| Apr 09 2014 |
21444 |
495.42 |
| Apr 09 2014 |
29241 |
479.49 |
| Apr 02 2014 |
10039 |
467.52 |
| Apr 02 2014 |
20981 |
482.35 |
| Apr 02 2014 |
21621 |
495.42 |
| Apr 02 2014 |
28742 |
479.49 |
| Mar 26 2014 |
10026 |
467.52 |
| Mar 26 2014 |
20546 |
482.35 |
| Mar 26 2014 |
22057 |
495.42 |
| Mar 26 2014 |
28670 |
479.49 |
| Mar 19 2014 |
8485 |
432.81 |
| Mar 19 2014 |
20320 |
481.09 |
| Mar 19 2014 |
21844 |
491.6 |
| Mar 19 2014 |
28639 |
479.49 |
| Mar 12 2014 |
8583 |
434.95 |
| Mar 12 2014 |
19402 |
471.89 |
| Mar 12 2014 |
21851 |
491.6 |
| Mar 12 2014 |
28660 |
479.49 |
| Mar 05 2014 |
8502 |
434.95 |
| Mar 05 2014 |
19085 |
471.89 |
| Mar 05 2014 |
21859 |
491.6 |
| Mar 05 2014 |
28494 |
479.49 |
| Feb 26 2014 |
8574 |
434.95 |
| Feb 26 2014 |
18977 |
471.89 |
| Feb 26 2014 |
21838 |
491.6 |
| Feb 26 2014 |
28417 |
479.49 |
| Feb 19 2014 |
8627 |
434.95 |
| Feb 19 2014 |
18847 |
469.86 |
| Feb 19 2014 |
21886 |
491.6 |
| Feb 19 2014 |
28441 |
479.49 |
| Feb 12 2014 |
8707 |
434.95 |
| Feb 12 2014 |
18824 |
469.86 |
| Feb 12 2014 |
21871 |
491.6 |
| Feb 12 2014 |
28360 |
479.49 |
| Feb 05 2014 |
8694 |
434.95 |
| Feb 05 2014 |
18861 |
469.86 |
| Feb 05 2014 |
22042 |
491.6 |
| Feb 05 2014 |
28473 |
479.49 |
| Jan 29 2014 |
8694 |
434.95 |
| Jan 29 2014 |
18758 |
469.86 |
| Jan 29 2014 |
22210 |
491.6 |
| Jan 29 2014 |
28485 |
479.49 |
| Jan 22 2014 |
8708 |
434.95 |
| Jan 22 2014 |
18674 |
469.86 |
| Jan 22 2014 |
22145 |
491.6 |
| Jan 22 2014 |
28350 |
479.49 |
| Jan 15 2014 |
8708 |
434.95 |
| Jan 15 2014 |
18690 |
469.86 |
| Jan 15 2014 |
22210 |
491.6 |
| Jan 15 2014 |
28411 |
479.49 |
| Jan 08 2014 |
8708 |
434.95 |
| Jan 08 2014 |
18557 |
469.86 |
| Jan 08 2014 |
22251 |
491.6 |
| Jan 08 2014 |
28321 |
479.49 |
| Jan 01 2014 |
8708 |
434.95 |
| Jan 01 2014 |
18557 |
469.86 |
| Jan 01 2014 |
22259 |
491.6 |
| Jan 01 2014 |
28326 |
479.49 |
| Dec 25 2013 |
8734 |
434.95 |
| Dec 25 2013 |
18557 |
469.86 |
| Dec 25 2013 |
22259 |
491.6 |
| Dec 25 2013 |
28339 |
479.49 |
| Dec 18 2013 |
8734 |
434.95 |
| Dec 18 2013 |
18557 |
469.86 |
| Dec 18 2013 |
22259 |
491.6 |
| Dec 18 2013 |
28339 |
479.49 |
| Dec 11 2013 |
8735 |
434.95 |
| Dec 11 2013 |
18558 |
469.86 |
| Dec 11 2013 |
22259 |
491.6 |
| Dec 11 2013 |
28340 |
479.49 |
| Dec 04 2013 |
8735 |
434.95 |
| Dec 04 2013 |
18559 |
469.86 |
| Dec 04 2013 |
22261 |
491.6 |
| Dec 04 2013 |
28343 |
479.49 |
| Nov 27 2013 |
8735 |
434.95 |
| Nov 27 2013 |
18559 |
469.86 |
| Nov 27 2013 |
22261 |
491.6 |
| Nov 27 2013 |
28343 |
479.49 |
| Nov 20 2013 |
8736 |
434.95 |
| Nov 20 2013 |
18559 |
469.86 |
| Nov 20 2013 |
22261 |
491.6 |
| Nov 20 2013 |
28344 |
479.49 |
| Nov 13 2013 |
8736 |
434.95 |
| Nov 13 2013 |
18560 |
469.86 |
| Nov 13 2013 |
22263 |
491.6 |
| Nov 13 2013 |
28345 |
479.49 |
| Nov 06 2013 |
8736 |
434.95 |
| Nov 06 2013 |
18560 |
469.86 |
| Nov 06 2013 |
22264 |
491.6 |
| Nov 06 2013 |
28346 |
479.49 |
| Oct 30 2013 |
8736 |
434.95 |
| Oct 30 2013 |
18560 |
469.86 |
| Oct 30 2013 |
22262 |
491.6 |
| Oct 30 2013 |
28344 |
479.49 |
| Oct 23 2013 |
8736 |
434.95 |
| Oct 23 2013 |
18549 |
469.86 |
| Oct 23 2013 |
22263 |
491.6 |
| Oct 23 2013 |
28340 |
479.49 |
| Oct 16 2013 |
8681 |
434.95 |
| Oct 16 2013 |
18565 |
469.86 |
| Oct 16 2013 |
22216 |
491.6 |
| Oct 16 2013 |
28309 |
479.49 |
| Oct 09 2013 |
8601 |
434.95 |
| Oct 09 2013 |
18337 |
469.86 |
| Oct 09 2013 |
22191 |
491.6 |
| Oct 09 2013 |
28067 |
479.49 |
| Oct 02 2013 |
8672 |
434.95 |
| Oct 02 2013 |
18386 |
469.86 |
| Oct 02 2013 |
22177 |
491.6 |
| Oct 02 2013 |
28131 |
479.49 |
| Sep 25 2013 |
8646 |
434.95 |
| Sep 25 2013 |
18368 |
469.86 |
| Sep 25 2013 |
21518 |
485.29 |
| Sep 25 2013 |
27786 |
476.95 |
| Sep 18 2013 |
8587 |
434.95 |
| Sep 18 2013 |
18207 |
469.86 |
| Sep 18 2013 |
21417 |
485.29 |
| Sep 18 2013 |
27537 |
476.95 |
| Sep 11 2013 |
8486 |
434.95 |
| Sep 11 2013 |
18170 |
469.86 |
| Sep 11 2013 |
21274 |
485.29 |
| Sep 11 2013 |
27339 |
476.95 |
| Sep 04 2013 |
8573 |
434.95 |
| Sep 04 2013 |
18371 |
469.86 |
| Sep 04 2013 |
21217 |
485.29 |
| Sep 04 2013 |
27521 |
476.95 |
| Aug 28 2013 |
8806 |
434.95 |
| Aug 28 2013 |
18274 |
469.86 |
| Aug 28 2013 |
21164 |
485.29 |
| Aug 28 2013 |
27411 |
476.95 |
| Aug 21 2013 |
8796 |
434.95 |
| Aug 21 2013 |
16751 |
453.75 |
| Aug 21 2013 |
21280 |
485.29 |
| Aug 21 2013 |
27621 |
476.95 |
| Aug 14 2013 |
8333 |
434.95 |
| Aug 14 2013 |
16769 |
453.75 |
| Aug 14 2013 |
21395 |
485.29 |
| Aug 14 2013 |
26957 |
474.36 |
| Aug 07 2013 |
8436 |
434.95 |
| Aug 07 2013 |
16767 |
453.75 |
| Aug 07 2013 |
21667 |
485.29 |
| Aug 07 2013 |
27216 |
474.36 |
| Jul 31 2013 |
8456 |
434.95 |
| Jul 31 2013 |
17050 |
453.75 |
| Jul 31 2013 |
21865 |
485.29 |
| Jul 31 2013 |
27578 |
474.36 |
| Jul 24 2013 |
8474 |
434.95 |
| Jul 24 2013 |
16964 |
453.75 |
| Jul 24 2013 |
22057 |
485.29 |
| Jul 24 2013 |
27730 |
474.36 |
| Jul 17 2013 |
8380 |
434.95 |
| Jul 17 2013 |
17023 |
453.75 |
| Jul 17 2013 |
22165 |
485.29 |
| Jul 17 2013 |
27853 |
474.36 |
| Jul 10 2013 |
8581 |
434.95 |
| Jul 10 2013 |
17142 |
453.75 |
| Jul 10 2013 |
22339 |
485.29 |
| Jul 10 2013 |
28139 |
474.36 |
| Jul 03 2013 |
8482 |
434.95 |
| Jul 03 2013 |
17119 |
453.75 |
| Jul 03 2013 |
22520 |
485.29 |
| Jul 03 2013 |
28113 |
474.36 |
| Jun 26 2013 |
8338 |
434.95 |
| Jun 26 2013 |
17057 |
453.75 |
| Jun 26 2013 |
22832 |
485.29 |
| Jun 26 2013 |
28317 |
474.36 |
| Jun 19 2013 |
8129 |
434.95 |
| Jun 19 2013 |
17239 |
453.75 |
| Jun 19 2013 |
23062 |
485.29 |
| Jun 19 2013 |
28323 |
474.36 |
| Jun 12 2013 |
8400 |
434.95 |
| Jun 12 2013 |
17305 |
453.75 |
| Jun 12 2013 |
23120 |
485.29 |
| Jun 12 2013 |
26204 |
458.01 |
| Jun 05 2013 |
8042 |
434.95 |
| Jun 05 2013 |
17212 |
453.75 |
| Jun 05 2013 |
22747 |
485.29 |
| Jun 05 2013 |
25971 |
458.01 |
| May 29 2013 |
7192 |
418.67 |
| May 29 2013 |
17116 |
453.75 |
| May 29 2013 |
22285 |
480.14 |
| May 29 2013 |
23154 |
439.46 |
| May 22 2013 |
7218 |
418.67 |
| May 22 2013 |
17428 |
453.75 |
| May 22 2013 |
22608 |
480.14 |
| May 22 2013 |
23600 |
439.46 |
| May 15 2013 |
7076 |
418.67 |
| May 15 2013 |
17439 |
453.75 |
| May 15 2013 |
22733 |
480.14 |
| May 15 2013 |
23576 |
439.46 |
| May 08 2013 |
6836 |
418.67 |
| May 08 2013 |
17524 |
454.67 |
| May 08 2013 |
22631 |
480.14 |
| May 08 2013 |
23516 |
439.46 |
| May 01 2013 |
6952 |
418.67 |
| May 01 2013 |
17166 |
448.48 |
| May 01 2013 |
22741 |
480.14 |
| May 01 2013 |
23721 |
439.46 |
| Apr 24 2013 |
6880 |
418.67 |
| Apr 24 2013 |
16801 |
449.28 |
| Apr 24 2013 |
22711 |
480.14 |
| Apr 24 2013 |
21493 |
425.95 |
| Apr 17 2013 |
7022 |
418.67 |
| Apr 17 2013 |
16086 |
441.61 |
| Apr 17 2013 |
22678 |
480.14 |
| Apr 17 2013 |
21512 |
425.95 |
| Apr 10 2013 |
6952 |
417.71 |
| Apr 10 2013 |
15730 |
438.33 |
| Apr 10 2013 |
22261 |
480.14 |
| Apr 10 2013 |
21389 |
425.95 |
| Apr 03 2013 |
6900 |
417.71 |
| Apr 03 2013 |
15705 |
438.33 |
| Apr 03 2013 |
22069 |
480.14 |
| Apr 03 2013 |
21332 |
425.95 |
| Mar 27 2013 |
6984 |
416.77 |
| Mar 27 2013 |
16045 |
438.33 |
| Mar 27 2013 |
17770 |
438.19 |
| Mar 27 2013 |
21444 |
425.95 |
| Mar 20 2013 |
6448 |
414.88 |
| Mar 20 2013 |
16549 |
444.19 |
| Mar 20 2013 |
13202 |
396.25 |
| Mar 20 2013 |
19666 |
414.37 |
| Mar 13 2013 |
14256 |
470.3 |
| Mar 13 2013 |
19627 |
414.37 |
| Oct 19 2012 |
5561 |
400.44 |
| Oct 19 2012 |
17074 |
461.61 |
| Oct 19 2012 |
11811 |
396.25 |
| Oct 19 2012 |
24714 |
454.03 |
| Sep 23 2012 |
5491 |
400.44 |
| Sep 23 2012 |
16827 |
461.61 |
| Sep 23 2012 |
11760 |
396.25 |
| Sep 23 2012 |
24481 |
454.03 |
| Aug 31 2012 |
5158 |
400.44 |
| Aug 31 2012 |
16000 |
460.07 |
| Aug 31 2012 |
11468 |
396.25 |
| Aug 31 2012 |
23072 |
448.77 |
| Aug 24 2012 |
5096 |
400.44 |
| Aug 24 2012 |
15816 |
460.07 |
| Aug 24 2012 |
11341 |
396.25 |
| Aug 24 2012 |
22865 |
448.77 |
| Aug 10 2012 |
4888 |
400.44 |
| Aug 10 2012 |
15303 |
460.07 |
| Aug 10 2012 |
11016 |
396.25 |
| Aug 10 2012 |
22294 |
448.77 |
| Aug 03 2012 |
4715 |
400.44 |
| Aug 03 2012 |
14985 |
460.07 |
| Aug 03 2012 |
10829 |
396.25 |
| Aug 03 2012 |
22008 |
448.77 |
| Jul 27 2012 |
4451 |
400.44 |
| Jul 27 2012 |
14808 |
460.07 |
| Jul 27 2012 |
10532 |
396.25 |
| Jul 27 2012 |
21569 |
448.77 |
| Jul 06 2012 |
4195 |
400.44 |
| Jul 06 2012 |
13802 |
454.4 |
| Jul 06 2012 |
10055 |
396.25 |
| Jul 06 2012 |
20344 |
444.15 |
| Jun 22 2012 |
4324 |
400.44 |
| Jun 22 2012 |
13313 |
451.21 |
| Jun 22 2012 |
9119 |
396.25 |
| Jun 22 2012 |
18413 |
435.28 |
| Jun 15 2012 |
4409 |
400.44 |
| Jun 15 2012 |
13144 |
451.21 |
| Jun 15 2012 |
9141 |
396.25 |
| Jun 15 2012 |
18816 |
435.28 |
| Jun 08 2012 |
4456 |
400.44 |
| Jun 08 2012 |
12907 |
451.21 |
| Jun 08 2012 |
9119 |
396.25 |
| Jun 08 2012 |
18653 |
435.28 |
| Jun 01 2012 |
4701 |
400.44 |
| Jun 01 2012 |
12875 |
451.21 |
| Jun 01 2012 |
8736 |
396.25 |
| Jun 01 2012 |
18432 |
435.28 |
| May 25 2012 |
4602 |
400.44 |
| May 25 2012 |
12050 |
451.21 |
| May 25 2012 |
7305 |
396.25 |
| May 25 2012 |
17214 |
435.28 |
| May 18 2012 |
4787 |
400.44 |
| May 18 2012 |
12124 |
451.21 |
| May 18 2012 |
7414 |
396.25 |
| May 18 2012 |
17416 |
435.28 |
| May 11 2012 |
4766 |
400.44 |
| May 11 2012 |
11778 |
451.21 |
| May 11 2012 |
7313 |
396.25 |
| May 11 2012 |
17360 |
435.28 |
| May 04 2012 |
4509 |
400.44 |
| May 04 2012 |
10932 |
451.62 |
| May 04 2012 |
7009 |
396.25 |
| May 04 2012 |
16775 |
433.55 |
| Apr 27 2012 |
4326 |
414.88 |
| Apr 27 2012 |
10167 |
461.11 |
| Apr 27 2012 |
6841 |
396.25 |
| Apr 27 2012 |
15800 |
428.58 |
| Apr 13 2012 |
3658 |
413.96 |
| Apr 13 2012 |
6058 |
396.25 |
| Apr 13 2012 |
13336 |
414.44 |
| Apr 06 2012 |
13554 |
420.67 |
| Mar 27 2012 |
13298 |
420.67 |
